SERGEY Historical Data

SERGEY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅463
+1.12%
$ 4,635 $ 10,184
Dec 20, 2 PM $ 0.0₅456
-1.10%
$ 4,555 $ 10,150
Dec 20, 1 PM $ 0.0₅46
+1.22%
$ 4,601 $ 10,102
Dec 20, 12 PM $ 0.0₅457
-0.67%
$ 4,566 $ 10,113
Dec 20, 11 AM $ 0.0₅46
-1.53%
$ 4,598 $ 10,110
Dec 20, 10 AM $ 0.0₅464
+3.43%
$ 4,635 $ 10,083
Dec 20, 9 AM $ 0.0₅448
-4.18%
$ 4,484 $ 10,048
Dec 20, 8 AM $ 0.0₅468
-1.66%
$ 4,677 $ 10,004
Dec 20, 7 AM $ 0.0₅476
+0.06%
$ 4,755 $ 9,964
Dec 20, 6 AM $ 0.0₅479
-0.14%
$ 4,790 $ 9,977
Dec 20, 5 AM $ 0.0₅48
-1.28%
$ 4,801 $ 10,069
Dec 20, 4 AM $ 0.0₅49
+0.56%
$ 4,898 $ 10,046
Dec 20, 3 AM $ 0.0₅478
-5.70%
$ 4,779 $ 10,019
Dec 20, 2 AM $ 0.0₅507
+0.21%
$ 5,066 $ 10,152
Dec 20, 1 AM $ 0.0₅502
+2.38%
$ 5,022 $ 10,126
Dec 20, 12 AM $ 0.0₅495
-1.77%
$ 4,945 $ 10,097
Dec 19, 11 PM $ 0.0₅504
+0.44%
$ 5,042 $ 10,031
Dec 19, 10 PM $ 0.0₅499
-0.77%
$ 4,995 $ 10,028
Dec 19, 9 PM $ 0.0₅502
+0.21%
$ 5,023 $ 9,964
Dec 19, 8 PM $ 0.0₅501
-0.45%
$ 5,013 $ 9,993
Dec 19, 7 PM $ 0.0₅494
+0.48%
$ 4,945 $ 9,922
Dec 19, 6 PM $ 0.0₅491
-2.59%
$ 4,911 $ 9,878
Dec 19, 5 PM $ 0.0₅507
+0.26%
$ 5,067 $ 9,840
Dec 19, 4 PM $ 0.0₅505
-1.06%
$ 5,052 $ 9,861
Dec 19, 3 PM $ 0.0₅512
+0.87%
$ 5,118 $ 9,781
Dec 19, 2 PM $ 0.0₅502
-0.92%
$ 5,024 $ 9,784
Dec 19, 1 PM $ 0.0₅501
-0.97%
$ 5,005 $ 9,837
Dec 19, 12 PM $ 0.0₅51
+2.66%
$ 5,096 $ 9,875
Dec 19, 11 AM $ 0.0₅499
+1.24%
$ 4,986 $ 9,847
Dec 19, 10 AM $ 0.0₅493
-0.79%
$ 4,933 $ 9,801
Dec 19, 9 AM $ 0.0₅497
-0.35%
$ 4,966 $ 9,737
Dec 19, 8 AM $ 0.0₅498
+0.47%
$ 4,982 $ 9,629
Dec 19, 7 AM $ 0.0₅497
+1.51%
$ 4,966 $ 9,665
Dec 19, 6 AM $ 0.0₅489
-0.14%
$ 4,890 $ 9,550
Dec 19, 5 AM $ 0.0₅489
-0.42%
$ 4,894 $ 9,528
Dec 19, 4 AM $ 0.0₅496
+0.58%
$ 4,958 $ 9,514
Dec 19, 3 AM $ 0.0₅49
+0.37%
$ 4,900 $ 9,509
Dec 19, 2 AM $ 0.0₅488
-2.80%
$ 4,884 $ 9,572
Dec 19, 1 AM $ 0.0₅502
-2.33%
$ 5,019 $ 9,471
Dec 19, 12 AM $ 0.0₅507
+2.93%
$ 5,073 $ 9,475
Dec 18, 11 PM $ 0.0₅509
+0.65%
$ 5,092 $ 9,141
Dec 18, 10 PM $ 0.0₅509
+1.16%
$ 5,094 $ 9,171
Dec 18, 9 PM $ 0.0₅504
-1.55%
$ 5,042 $ 9,199
Dec 18, 8 PM $ 0.0₅515
-2.16%
$ 5,146 $ 9,065
Dec 18, 7 PM $ 0.0₅526
-1.78%
$ 5,265 $ 9,038
Dec 18, 6 PM $ 0.0₅538
-2.13%
$ 5,380 $ 9,079
Dec 18, 5 PM $ 0.0₅549
+0.95%
$ 5,492 $ 9,048
Dec 18, 4 PM $ 0.0₅539
-1.36%
$ 5,392 $ 9,094
Dec 18, 3 PM $ 0.0₅54
-0.43%
$ 5,396 $ 9,162
Dec 18, 2 PM $ 0.0₅542
-0.48%
$ 5,424 $ 9,133