Hachiko BSC Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉27
-17.51%
$ -- $ 133
Mar 2025 $ 0.0₉353
+2.59%
$ 353,456 $ 63
Feb 2025 $ 0.0₉335
-70.63%
$ -- $ 310
Jan 2025 $ 0.0₉863
+116.16%
$ 1.09 million $ 531
Dec 2024 $ 0.0₉41
+7.01%
$ 364,527 $ 4,536
Nov 2024 $ 0.0₉394
+10.84%
$ 395,657 $ 1,702
Oct 2024 $ 0.0₉353
-3.70%
$ 337,784 $ 2,050
Nov 2023 $ 0.0₉161
-0.15%
$ -- $ 692,569
Oct 2023 $ 0.0₉162
+0.13%
$ 161,629 $ 708,905
Sep 2023 $ 0.0₉161
-0.65%
$ 161,425 $ 577,915
Aug 2023 $ 0.0₉163
+0.77%
$ 162,519 $ 630,357
Jul 2023 $ 0.0₉161
-0.15%
$ 161,290 $ 677,016
Jun 2023 $ 0.0₉162
-22.08%
$ 70,048 $ 582,329
May 2023 $ 0.0₉207
-10.65%
$ 89,863 $ 1.16 million
Apr 2023 $ 0.0₉232
+53.75%
$ 100,414 $ 1.38 million
Mar 2023 $ 0.0₉29
+62.05%
$ 125,839 $ 141
Feb 2023 $ 0.0₉155
-38.58%
$ -- $ 331
Jan 2023 $ 0.0₉3
+280.42%
$ -- $ 160
Dec 2022 $ 0.0₁₀79
-33.62%
$ 34,253 $ 104
Nov 2022 $ 0.0₉23
+3.58%
$ -- $ 893
Oct 2022 $ 0.0₉222
-34.21%
$ 221,791 $ 1.26 million
Sep 2022 $ 0.0₉309
+23.41%
$ 309,203 $ 1.13 million
Aug 2022 $ 0.0₉256
-18.49%
$ -- $ 1.56 million
Jul 2022 $ 0.0₉316
+15.33%
$ -- $ 1.65 million
Jun 2022 $ 0.0₉269
-22.03%
$ -- $ 1.67 million
May 2022 $ 0.0₉352
-21.08%
$ -- $ 1.72 million
Apr 2022 $ 0.0₉475
+33.80%
$ -- $ 2.33 million
Mar 2022 $ 0.0₉34
-14.84%
$ -- $ 2.09 million
Feb 2022 $ 0.0₉4
-20.93%
$ -- $ 3.85 million
Jan 2022 $ 0.0₉501
-27.71%
$ -- $ 5.26 million
Dec 2021 $ 0.0₉692
-13.41%
$ -- $ 3.69 million
Nov 2021 $ 0.0₉799
+14.34%
$ -- $ 2.25 million
Oct 2021 $ 0.0₉699
-21.58%
$ 315,671 $ 703,212
Download