Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko BSC Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₉27
-17.51%
$-- $133
Mar 2025 $0.0₉353
+2.59%
$353,456 $63
Feb 2025 $0.0₉335
-70.63%
$-- $310
Jan 2025 $0.0₉863
+116.16%
$1.09 million $531
Dec 2024 $0.0₉41
+7.01%
$364,527 $4,536
Nov 2024 $0.0₉394
+10.84%
$395,657 $1,702
Oct 2024 $0.0₉353
-3.70%
$337,784 $2,050
Nov 2023 $0.0₉161
-0.15%
$-- $692,569
Oct 2023 $0.0₉162
+0.13%
$161,629 $708,905
Sep 2023 $0.0₉161
-0.65%
$161,425 $577,915
Aug 2023 $0.0₉163
+0.77%
$162,519 $630,357
Jul 2023 $0.0₉161
-0.15%
$161,290 $677,016
Jun 2023 $0.0₉162
-22.08%
$70,048 $582,329
May 2023 $0.0₉207
-10.65%
$89,863 $1.16 million
Apr 2023 $0.0₉232
+53.75%
$100,414 $1.38 million
Mar 2023 $0.0₉29
+62.05%
$125,839 $141
Feb 2023 $0.0₉155
-38.58%
$-- $331
Jan 2023 $0.0₉3
+280.42%
$-- $160
Dec 2022 $0.0₁₀79
-33.62%
$34,253 $104
Nov 2022 $0.0₉23
+3.58%
$-- $893
Oct 2022 $0.0₉222
-34.21%
$221,791 $1.26 million
Sep 2022 $0.0₉309
+23.41%
$309,203 $1.13 million
Aug 2022 $0.0₉256
-18.49%
$-- $1.56 million
Jul 2022 $0.0₉316
+15.33%
$-- $1.65 million
Jun 2022 $0.0₉269
-22.03%
$-- $1.67 million
May 2022 $0.0₉352
-21.08%
$-- $1.72 million
Apr 2022 $0.0₉475
+33.80%
$-- $2.33 million
Mar 2022 $0.0₉34
-14.84%
$-- $2.09 million
Feb 2022 $0.0₉4
-20.93%
$-- $3.85 million
Jan 2022 $0.0₉501
-27.71%
$-- $5.26 million
Dec 2021 $0.0₉692
-13.41%
$-- $3.69 million
Nov 2021 $0.0₉799
+14.34%
$-- $2.25 million
Oct 2021 $0.0₉699
-21.58%
$315,671 $703,212
Download