Coinranking
Hachiko BSC Historical Data
HACHIKO
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.0₉27 | -17.51% |
| Mar 31, 2025 | $ 0.0₉353 | +20.85% |
| Mar 30, 2025 | $ 0.0₉355 | +0.00% |
| Mar 24, 2025 | $ 0.0₉368 | +10.31% |
| Mar 23, 2025 | $ 0.0₉361 | +0.00% |
| Mar 17, 2025 | $ 0.0₉363 | +0.00% |
| Mar 15, 2025 | $ 0.0₉358 | +0.00% |
| Mar 13, 2025 | $ 0.0₉319 | +0.00% |
| Mar 10, 2025 | $ 0.0₉314 | +0.00% |
| Mar 8, 2025 | $ 0.0₉349 | +0.00% |
| Mar 5, 2025 | $ 0.0₉321 | +0.00% |
| Mar 3, 2025 | $ 0.0₉346 | +0.00% |
| Mar 1, 2025 | $ 0.0₉345 | +0.00% |
| Feb 28, 2025 | $ 0.0₉335 | -5.06% |
| Feb 27, 2025 | $ 0.0₉351 | -1.47% |
| Feb 26, 2025 | $ 0.0₉354 | -2.46% |
| Feb 25, 2025 | $ 0.0₉364 | +0.04% |
| Feb 24, 2025 | $ 0.0₉36 | -4.97% |
| Feb 23, 2025 | $ 0.0₉382 | -1.73% |
| Feb 22, 2025 | $ 0.0₉388 | +3.59% |
| Feb 21, 2025 | $ 0.0₉377 | -1.45% |
| Feb 20, 2025 | $ 0.0₉381 | -42.25% |
| Feb 19, 2025 | $ 0.0₉66 | +9.14% |
| Feb 18, 2025 | $ 0.0₉575 | -30.72% |
| Feb 17, 2025 | $ 0.0₉829 | +125.63% |
| Feb 16, 2025 | $ 0.0₉368 | +0.75% |
| Feb 15, 2025 | $ 0.0₉376 | +2.37% |
| Feb 14, 2025 | $ 0.0₉362 | -4.11% |
| Feb 13, 2025 | $ 0.0₉389 | -5.76% |
| Feb 12, 2025 | $ 0.0₉409 | +14.96% |
| Feb 11, 2025 | $ 0.0₉366 | -0.87% |
| Feb 10, 2025 | $ 0.0₉362 | -0.53% |
| Feb 9, 2025 | $ 0.0₉355 | -7.16% |
| Feb 8, 2025 | $ 0.0₉361 | +9.14% |
| Feb 7, 2025 | $ 0.0₉328 | -9.44% |
| Feb 6, 2025 | $ 0.0₉414 | +33.83% |
| Feb 5, 2025 | $ 0.0₉314 | -2.78% |
| Feb 4, 2025 | $ 0.0₉315 | -10.26% |
| Feb 3, 2025 | $ 0.0₉354 | -58.87% |
| Feb 2, 2025 | $ 0.0₉892 | -11.04% |
| Feb 1, 2025 | $ 0.0₈105 | -7.93% |
| Jan 31, 2025 | $ 0.0₈109 | +32.99% |
| Jan 30, 2025 | $ 0.0₉863 | +128.51% |
| Jan 29, 2025 | $ 0.0₉378 | +0.46% |
| Jan 28, 2025 | $ 0.0₉379 | +0.09% |
| Jan 27, 2025 | $ 0.0₉397 | -2.51% |
| Jan 26, 2025 | $ 0.0₉408 | +3.92% |
| Jan 25, 2025 | $ 0.0₉403 | +4.21% |
| Jan 24, 2025 | $ 0.0₉402 | +3.67% |
| Jan 23, 2025 | $ 0.0₉397 | +0.09% |
Previous Next