Hachiko BSC Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₉27
-17.51%
$-- $133
Mar 31, 2025 $0.0₉353
+20.85%
$353,456 $5
Mar 30, 2025 $0.0₉355
+0.00%
$-- $2
Mar 24, 2025 $0.0₉368
+10.31%
$367,877 $0.01
Mar 23, 2025 $0.0₉361
+0.00%
$-- $0
Mar 17, 2025 $0.0₉363
+0.00%
$362,955 $0
Mar 15, 2025 $0.0₉358
+0.00%
$358,121 $35
Mar 13, 2025 $0.0₉319
+0.00%
$318,765 $0
Mar 10, 2025 $0.0₉314
+0.00%
$314,294 $0
Mar 8, 2025 $0.0₉349
+0.00%
$349,018 $0
Mar 5, 2025 $0.0₉321
+0.00%
$-- $0
Mar 3, 2025 $0.0₉346
+0.00%
$346,051 $2
Mar 1, 2025 $0.0₉345
+0.00%
$-- $19
Feb 28, 2025 $0.0₉335
-5.06%
$-- $0
Feb 27, 2025 $0.0₉351
-1.47%
$351,003 $0
Feb 26, 2025 $0.0₉354
-2.46%
$353,868 $1
Feb 25, 2025 $0.0₉364
+0.04%
$364,068 $33
Feb 24, 2025 $0.0₉36
-4.97%
$359,822 $4
Feb 23, 2025 $0.0₉382
-1.73%
$382,138 $18
Feb 22, 2025 $0.0₉388
+3.59%
$388,104 $33
Feb 21, 2025 $0.0₉377
-1.45%
$377,303 $2
Feb 20, 2025 $0.0₉381
-42.25%
$381,172 $25
Feb 19, 2025 $0.0₉66
+9.14%
$660,366 $0.01
Feb 18, 2025 $0.0₉575
-30.72%
$575,469 $1
Feb 17, 2025 $0.0₉829
+125.63%
$829,318 $2
Feb 16, 2025 $0.0₉368
+0.75%
$367,831 $3
Feb 15, 2025 $0.0₉376
+2.37%
$375,871 $0.1
Feb 14, 2025 $0.0₉362
-4.11%
$361,904 $72
Feb 13, 2025 $0.0₉389
-5.76%
$388,696 $18
Feb 12, 2025 $0.0₉409
+14.96%
$408,727 $15
Feb 11, 2025 $0.0₉366
-0.87%
$365,939 $6
Feb 10, 2025 $0.0₉362
-0.53%
$362,222 $0.01
Feb 9, 2025 $0.0₉355
-7.16%
$355,337 $0.01
Feb 8, 2025 $0.0₉361
+9.14%
$361,218 $21
Feb 7, 2025 $0.0₉328
-9.44%
$327,895 $13
Feb 6, 2025 $0.0₉414
+33.83%
$414,151 $0
Feb 5, 2025 $0.0₉314
-2.78%
$314,010 $14
Feb 4, 2025 $0.0₉315
-10.26%
$314,855 $1
Feb 3, 2025 $0.0₉354
-58.87%
$353,758 $0
Feb 2, 2025 $0.0₉892
-11.04%
$891,631 $1
Feb 1, 2025 $0.0₈105
-7.93%
$1.05 million $27
Jan 31, 2025 $0.0₈109
+32.99%
$1.09 million $12
Jan 30, 2025 $0.0₉863
+128.51%
$862,986 $105
Jan 29, 2025 $0.0₉378
+0.46%
$378,036 $0
Jan 28, 2025 $0.0₉379
+0.09%
$379,348 $0.01
Jan 27, 2025 $0.0₉397
-2.51%
$397,416 $0.1
Jan 26, 2025 $0.0₉408
+3.92%
$407,735 $16
Jan 25, 2025 $0.0₉403
+4.21%
$403,257 $0.1
Jan 24, 2025 $0.0₉402
+3.67%
$401,646 $35
Jan 23, 2025 $0.0₉397
+0.09%
$396,949 $0
Download