Coinranking
Hachiko BSC Historical Data
HACHIKO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2022 | $0.0₉229 | +7.16% | ||
| Sep 5, 2022 | $0.0₉223 | +0.24% | ||
| Sep 4, 2022 | $0.0₉219 | -3.19% | ||
| Sep 3, 2022 | $0.0₉226 | -3.11% | ||
| Sep 2, 2022 | $0.0₉241 | -1.26% | ||
| Sep 1, 2022 | $0.0₉236 | -5.85% | ||
| Aug 31, 2022 | $0.0₉256 | -2.34% | ||
| Aug 30, 2022 | $0.0₉283 | +7.68% | ||
| Aug 29, 2022 | $0.0₉256 | -4.62% | ||
| Aug 28, 2022 | $0.0₉265 | +5.00% | ||
| Aug 27, 2022 | $0.0₉256 | -4.18% | ||
| Aug 26, 2022 | $0.0₉27 | +3.01% | ||
| Aug 25, 2022 | $0.0₉263 | -5.45% | ||
| Aug 24, 2022 | $0.0₉277 | -0.31% | ||
| Aug 23, 2022 | $0.0₉274 | +2.01% | ||
| Aug 22, 2022 | $0.0₉273 | -70.14% | ||
| Aug 21, 2022 | $0.0₉913 | +12.94% | ||
| Aug 20, 2022 | $0.0₉812 | +73.90% | ||
| Aug 19, 2022 | $0.0₉467 | +20.95% | ||
| Aug 18, 2022 | $0.0₉367 | +2.13% | ||
| Aug 17, 2022 | $0.0₉358 | +13.90% | ||
| Aug 16, 2022 | $0.0₉314 | +5.06% | ||
| Aug 15, 2022 | $0.0₉309 | -19.97% | ||
| Aug 14, 2022 | $0.0₉367 | +14.19% | ||
| Aug 13, 2022 | $0.0₉346 | -7.57% | ||
| Aug 12, 2022 | $0.0₉346 | -4.40% | ||
| Aug 11, 2022 | $0.0₉405 | +23.27% | ||
| Aug 10, 2022 | $0.0₉295 | -16.13% | ||
| Aug 9, 2022 | $0.0₉403 | +15.22% | ||
| Aug 8, 2022 | $0.0₉366 | +8.57% | ||
| Aug 7, 2022 | $0.0₉345 | +25.00% | ||
| Aug 6, 2022 | $0.0₉269 | +0.00% | ||
| Aug 5, 2022 | $0.0₉268 | -7.27% | ||
| Aug 4, 2022 | $0.0₉288 | -7.69% | ||
| Aug 3, 2022 | $0.0₉309 | +1.31% | ||
| Aug 2, 2022 | $0.0₉302 | -19.89% | ||
| Aug 1, 2022 | $0.0₉388 | +23.57% | ||
| Jul 31, 2022 | $0.0₉316 | -17.06% | ||
| Jul 30, 2022 | $0.0₉335 | +8.41% | ||
| Jul 29, 2022 | $0.0₉309 | +9.96% | ||
| Jul 28, 2022 | $0.0₉276 | -28.31% | ||
| Jul 27, 2022 | $0.0₉382 | +17.54% | ||
| Jul 26, 2022 | $0.0₉325 | -12.63% | ||
| Jul 25, 2022 | $0.0₉369 | -0.27% | ||
| Jul 24, 2022 | $0.0₉377 | +0.53% | ||
| Jul 23, 2022 | $0.0₉378 | +17.03% | ||
| Jul 22, 2022 | $0.0₉339 | -2.31% | ||
| Jul 21, 2022 | $0.0₉356 | -14.83% | ||
| Jul 20, 2022 | $0.0₉419 | -6.05% | ||
| Jul 19, 2022 | $0.0₉441 | +51.03% | ||