Hachiko BSC Historical Data

HACHIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0₉346
-13.28%
$ 156,255 $ 76,478
May 28, 2022 $ 0.0₉418
+35.28%
$ 188,770 $ 57,700
May 27, 2022 $ 0.0₉305
-7.29%
$ 137,739 $ 42,928
May 26, 2022 $ 0.0₉318
-4.50%
$ 143,610 $ 53,945
May 25, 2022 $ 0.0₉36
+29.50%
$ 162,577 $ 45,094
May 24, 2022 $ 0.0₉27
-22.41%
$ 121,933 $ 50,220
May 23, 2022 $ 0.0₉349
+69.42%
$ 157,610 $ 26,597
May 22, 2022 $ 0.0₉211
+24.85%
$ 95,288 $ 20,225
May 21, 2022 $ 0.0₉162
-2.41%
$ 73,160 $ 30,281
May 20, 2022 $ 0.0₉15
-33.04%
$ 67,741 $ 35,249
May 19, 2022 $ 0.0₉236
+25.53%
$ 106,579 $ 29,778
May 18, 2022 $ 0.0₉184
-17.49%
$ 83,095 $ 39,353
May 17, 2022 $ 0.0₉222
+0.00%
$ 100,256 $ 63,297
May 16, 2022 $ 0.0₉23
-2.13%
$ 103,869 $ 24,566
May 15, 2022 $ 0.0₉235
+45.06%
$ 106,127 $ 7,341
May 14, 2022 $ 0.0₉156
-39.77%
$ 70,450 $ 38,901
May 13, 2022 $ 0.0₉255
-6.93%
$ 115,159 $ 57,950
May 12, 2022 $ 0.0₉275
-5.50%
$ 124,191 $ 52,675
May 11, 2022 $ 0.0₉3
-7.41%
$ 135,481 $ 52,235
May 10, 2022 $ 0.0₉316
-11.24%
$ 142,707 $ 66,796
May 9, 2022 $ 0.0₉37
+7.25%
$ 167,093 $ 54,158
May 8, 2022 $ 0.0₉331
-13.35%
$ 149,481 $ 71,546
May 7, 2022 $ 0.0₉382
-1.04%
$ 172,513 $ 74,139
May 6, 2022 $ 0.0₉383
-2.30%
$ 172,964 $ 59,984
May 5, 2022 $ 0.0₉394
-3.43%
$ 177,932 $ 71,513
May 4, 2022 $ 0.0₉411
-0.72%
$ 185,609 $ 105,485
May 3, 2022 $ 0.0₉411
-2.14%
$ 185,609 $ 104,059
May 2, 2022 $ 0.0₉42
-16.00%
$ 189,674 $ 105,302
May 1, 2022 $ 0.0₉493
+10.54%
$ 222,641 $ 95,759
Apr 30, 2022 $ 0.0₉475
-2.46%
$ 214,512 $ 86,980
Apr 29, 2022 $ 0.0₉475
+9.70%
$ 214,512 $ 86,599
Apr 28, 2022 $ 0.0₉437
+0.92%
$ 197,351 $ 80,404
Apr 27, 2022 $ 0.0₉425
+8.42%
$ 191,932 $ 111,314
Apr 26, 2022 $ 0.0₉382
+0.26%
$ 172,513 $ 83,695
Apr 25, 2022 $ 0.0₉405
-8.37%
$ 182,900 $ 106,714
Apr 24, 2022 $ 0.0₉445
-0.22%
$ 200,964 $ 85,111
Apr 23, 2022 $ 0.0₉422
-0.94%
$ 190,577 $ 76,808
Apr 22, 2022 $ 0.0₉439
-2.01%
$ 198,254 $ 80,880
Apr 21, 2022 $ 0.0₉463
-4.14%
$ 209,093 $ 75,334
Apr 20, 2022 $ 0.0₉463
-2.32%
$ 209,093 $ 77,612
Apr 19, 2022 $ 0.0₉467
+43.25%
$ 210,899 $ 94,212
Apr 18, 2022 $ 0.0₉317
-1.86%
$ 143,158 $ 66,848
Apr 17, 2022 $ 0.0₉323
-15.00%
$ 145,868 $ 74,641
Apr 16, 2022 $ 0.0₉37
+27.15%
$ 167,093 $ 73,170
Apr 15, 2022 $ 0.0₉311
-9.59%
$ 140,449 $ 35,936
Apr 14, 2022 $ 0.0₉347
+3.27%
$ 156,707 $ 75,018
Apr 13, 2022 $ 0.0₉345
+28.73%
$ 155,803 $ 62,078
Apr 12, 2022 $ 0.0₉253
-17.59%
$ 114,256 $ 58,136
Apr 11, 2022 $ 0.0₉338
+7.30%
$ 152,642 $ 67,027
Apr 10, 2022 $ 0.0₉311
-9.33%
$ 140,449 $ 76,758