Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0₉334
-2.34%
$150,836 $78,498
Apr 8, 2022 $0.0₉362
+2.26%
$163,481 $77,981
Apr 7, 2022 $0.0₉34
+2.72%
$153,545 $82,971
Apr 6, 2022 $0.0₉324
-2.11%
$146,320 $85,571
Apr 5, 2022 $0.0₉33
-7.82%
$149,029 $87,510
Apr 4, 2022 $0.0₉328
-12.53%
$148,126 $64,568
Apr 3, 2022 $0.0₉384
+9.09%
$173,416 $74,682
Apr 2, 2022 $0.0₉355
+16.39%
$160,319 $63,247
Apr 1, 2022 $0.0₉305
-14.08%
$137,739 $78,035
Mar 31, 2022 $0.0₉34
+18.88%
$153,545 $69,232
Mar 30, 2022 $0.0₉287
-22.43%
$129,610 $66,511
Mar 29, 2022 $0.0₉382
+25.66%
$172,513 $80,096
Mar 28, 2022 $0.0₉303
+7.07%
$136,836 $73,207
Mar 27, 2022 $0.0₉289
-13.73%
$130,514 $61,840
Mar 26, 2022 $0.0₉336
+9.80%
$151,739 $64,875
Mar 25, 2022 $0.0₉309
+0.00%
$139,546 $72,029
Mar 24, 2022 $0.0₉315
+2.61%
$142,255 $68,449
Mar 23, 2022 $0.0₉311
+1.63%
$140,449 $64,080
Mar 22, 2022 $0.0₉302
-2.89%
$136,384 $61,767
Mar 21, 2022 $0.0₉301
+11.90%
$135,933 $61,191
Mar 20, 2022 $0.0₉267
-12.75%
$120,578 $49,850
Mar 19, 2022 $0.0₉319
+32.92%
$144,062 $47,630
Mar 18, 2022 $0.0₉246
-4.65%
$111,095 $71,553
Mar 17, 2022 $0.0₉282
-7.84%
$127,352 $67,032
Mar 16, 2022 $0.0₉314
+13.36%
$141,804 $71,032
Mar 15, 2022 $0.0₉277
-6.10%
$125,094 $61,522
Mar 14, 2022 $0.0₉284
-5.02%
$128,256 $51,096
Mar 13, 2022 $0.0₉301
+17.58%
$135,933 $59,477
Mar 12, 2022 $0.0₉246
-8.21%
$111,095 $39,873
Mar 11, 2022 $0.0₉252
+6.33%
$113,804 $60,353
Mar 10, 2022 $0.0₉238
-34.07%
$107,482 $57,442
Mar 9, 2022 $0.0₉353
+24.73%
$159,416 $64,031
Mar 8, 2022 $0.0₉271
-13.97%
$122,385 $73,683
Mar 7, 2022 $0.0₉309
-4.74%
$139,546 $83,282
Mar 6, 2022 $0.0₉324
+13.41%
$146,482 $71,014
Mar 5, 2022 $0.0₉291
-14.72%
$131,417 $76,284
Mar 4, 2022 $0.0₉341
-0.11%
$154,085 $87,544
Mar 3, 2022 $0.0₉342
-7.11%
$154,251 $74,900
Mar 2, 2022 $0.0₉367
-6.71%
$165,929 $70,594
Mar 1, 2022 $0.0₉394
-1.37%
$177,834 $103,822
Feb 28, 2022 $0.0₉4
-1.29%
$180,630 $75,052
Feb 27, 2022 $0.0₉405
+9.01%
$182,957 $89,744
Feb 26, 2022 $0.0₉372
-0.20%
$167,857 $89,139
Feb 25, 2022 $0.0₉372
-6.18%
$168,127 $82,139
Feb 24, 2022 $0.0₉397
+1.97%
$179,309 $84,381
Feb 23, 2022 $0.0₉389
-6.01%
$175,831 $113,707
Feb 22, 2022 $0.0₉414
+3.99%
$187,067 $118,993
Feb 21, 2022 $0.0₉398
-9.97%
$179,913 $109,063
Feb 20, 2022 $0.0₉443
-3.96%
$200,007 $106,120
Feb 19, 2022 $0.0₉461
+15.93%
$208,354 $95,811