Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.0₉398
-14.87%
$179,676 $118,980
Feb 17, 2022 $0.0₉467
+3.92%
$210,934 $150,754
Feb 16, 2022 $0.0₉45
-3.41%
$203,042 $117,913
Feb 15, 2022 $0.0₉466
-7.55%
$210,297 $140,719
Feb 14, 2022 $0.0₉504
-16.55%
$227,469 $154,523
Feb 13, 2022 $0.0₉604
-7.56%
$272,594 $134,853
Feb 12, 2022 $0.0₉653
+1.75%
$294,907 $169,564
Feb 11, 2022 $0.0₉642
-2.71%
$289,862 $125,104
Feb 10, 2022 $0.0₉66
+3.50%
$297,963 $222,548
Feb 9, 2022 $0.0₉637
+23.22%
$287,881 $210,544
Feb 8, 2022 $0.0₉518
+5.32%
$233,951 $199,280
Feb 7, 2022 $0.0₉493
+9.09%
$222,490 $198,373
Feb 6, 2022 $0.0₉452
-5.55%
$204,092 $197,156
Feb 5, 2022 $0.0₉478
+10.20%
$215,845 $161,124
Feb 4, 2022 $0.0₉433
+20.72%
$195,711 $172,350
Feb 3, 2022 $0.0₉395
-34.81%
$178,243 $107,071
Feb 2, 2022 $0.0₉605
+3.12%
$273,295 $161,793
Feb 1, 2022 $0.0₉586
+15.81%
$264,584 $148,000
Jan 31, 2022 $0.0₉501
-6.86%
$226,280 $162,310
Jan 30, 2022 $0.0₉54
+0.91%
$243,691 $143,385
Jan 29, 2022 $0.0₉536
+11.00%
$241,994 $146,646
Jan 28, 2022 $0.0₉483
+7.10%
$218,094 $148,650
Jan 27, 2022 $0.0₉449
-3.86%
$202,915 $170,233
Jan 26, 2022 $0.0₉468
+1.80%
$211,280 $178,855
Jan 25, 2022 $0.0₉459
+1.95%
$207,218 $168,762
Jan 24, 2022 $0.0₉45
-0.49%
$203,237 $193,901
Jan 23, 2022 $0.0₉452
+1.87%
$204,066 $192,380
Jan 22, 2022 $0.0₉443
-10.36%
$200,087 $187,227
Jan 21, 2022 $0.0₉494
+3.08%
$223,127 $186,967
Jan 20, 2022 $0.0₉479
-10.85%
$216,403 $208,156
Jan 19, 2022 $0.0₉538
-32.97%
$242,740 $157,436
Jan 18, 2022 $0.0₉801
+0.78%
$361,706 $112,421
Jan 17, 2022 $0.0₉791
-26.59%
$357,391 $145,616
Jan 16, 2022 $0.0₈108
+112.32%
$487,102 $184,229
Jan 15, 2022 $0.0₉508
-1.85%
$229,601 $148,019
Jan 14, 2022 $0.0₉518
+5.01%
$233,859 $173,645
Jan 13, 2022 $0.0₉493
-5.37%
$222,842 $193,292
Jan 12, 2022 $0.0₉521
+15.48%
$235,503 $159,885
Jan 11, 2022 $0.0₉452
-1.85%
$204,105 $206,747
Jan 10, 2022 $0.0₉46
-14.33%
$207,762 $213,051
Jan 9, 2022 $0.0₉537
-12.02%
$242,528 $137,854
Jan 8, 2022 $0.0₉61
+45.38%
$275,665 $126,511
Jan 7, 2022 $0.0₉42
-16.98%
$189,502 $204,522
Jan 6, 2022 $0.0₉505
-4.33%
$228,260 $168,214
Jan 5, 2022 $0.0₉528
-15.08%
$238,518 $146,630
Jan 4, 2022 $0.0₉622
-5.96%
$280,956 $168,786
Jan 3, 2022 $0.0₉662
+15.74%
$298,842 $139,449
Jan 2, 2022 $0.0₉572
-12.36%
$258,139 $187,443
Jan 1, 2022 $0.0₉652
-5.97%
$294,322 $195,899
Dec 31, 2021 $0.0₉692
+11.65%
$312,536 $205,202