Hachiko BSC Historical Data

HACHIKO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₉621
-20.93%
$ 280,248 $ 273,625
Dec 29, 2021 $ 0.0₉785
+60.99%
$ 354,427 $ 276,567
Dec 28, 2021 $ 0.0₉488
+20.14%
$ 220,188 $ 156,627
Dec 27, 2021 $ 0.0₉406
+3.86%
$ 183,247 $ 184,240
Dec 26, 2021 $ 0.0₉39
-6.32%
$ 176,085 $ 164,362
Dec 25, 2021 $ 0.0₉417
+16.75%
$ 188,115 $ 145,480
Dec 24, 2021 $ 0.0₉356
-1.39%
$ 160,990 $ 155,222
Dec 23, 2021 $ 0.0₉358
+0.93%
$ 161,568 $ 159,206
Dec 22, 2021 $ 0.0₉355
-0.07%
$ 160,114 $ 165,392
Dec 21, 2021 $ 0.0₉355
+3.52%
$ 160,396 $ 162,010
Dec 20, 2021 $ 0.0₉343
+7.75%
$ 154,704 $ 172,026
Dec 19, 2021 $ 0.0₉318
-5.34%
$ 143,567 $ 182,773
Dec 18, 2021 $ 0.0₉336
+2.45%
$ 151,734 $ 180,483
Dec 17, 2021 $ 0.0₉328
-6.91%
$ 148,126 $ 199,369
Dec 16, 2021 $ 0.0₉353
-15.03%
$ 159,382 $ 116,049
Dec 15, 2021 $ 0.0₉415
+3.39%
$ 187,575 $ 114,738
Dec 14, 2021 $ 0.0₉402
-18.01%
$ 181,428 $ 83,214
Dec 13, 2021 $ 0.0₉49
-5.75%
$ 221,286 $ 3,175
Dec 12, 2021 $ 0.0₉52
+0.00%
$ 234,777 $ 46,364
Dec 11, 2021 $ 0.0₉52
+0.01%
$ 234,769 $ 19,987
Dec 10, 2021 $ 0.0₉52
-0.01%
$ 234,755 $ 61,232
Dec 9, 2021 $ 0.0₉52
-1.75%
$ 234,788 $ 16,855
Dec 8, 2021 $ 0.0₉529
+0.67%
$ 238,977 $ 107,742
Dec 7, 2021 $ 0.0₉526
-15.90%
$ 237,378 $ 123,170
Dec 6, 2021 $ 0.0₉625
-21.46%
$ 282,252 $ 6,694
Dec 5, 2021 $ 0.0₉796
+0.00%
$ 359,353 $ 5,206
Dec 4, 2021 $ 0.0₉796
-0.05%
$ 359,353 $ 67,875
Dec 3, 2021 $ 0.0₉796
-0.19%
$ 359,536 $ 71,064
Dec 2, 2021 $ 0.0₉798
-0.12%
$ 360,213 $ 50,327
Dec 1, 2021 $ 0.0₉799
-0.08%
$ 360,651 $ 11,150
Nov 30, 2021 $ 0.0₉799
-0.01%
$ 360,936 $ 24,096
Nov 29, 2021 $ 0.0₉799
+0.00%
$ 360,939 $ 71,994
Nov 28, 2021 $ 0.0₉799
-0.10%
$ 360,957 $ 72,551
Nov 27, 2021 $ 0.0₉8
+0.01%
$ 361,335 $ 70,211
Nov 26, 2021 $ 0.0₉8
-0.05%
$ 361,290 $ 83,128
Nov 25, 2021 $ 0.0₉8
-19.65%
$ 361,474 $ 95,856
Nov 24, 2021 $ 0.0₉996
+0.30%
$ 449,888 $ 15,491
Nov 23, 2021 $ 0.0₉993
-0.02%
$ 448,556 $ 52,972
Nov 22, 2021 $ 0.0₉993
-0.43%
$ 448,637 $ 104,955
Nov 21, 2021 $ 0.0₉998
-0.05%
$ 450,570 $ 105,320
Nov 20, 2021 $ 0.0₉998
-0.17%
$ 450,817 $ 113,724
Nov 19, 2021 $ 0.0₈1
-12.89%
$ 451,604 $ 23,009
Nov 18, 2021 $ 0.0₈115
-0.11%
$ 518,438 $ 58,529
Nov 17, 2021 $ 0.0₈115
-11.50%
$ 519,027 $ 109,889
Nov 16, 2021 $ 0.0₈13
-0.10%
$ 586,496 $ 58,295
Nov 15, 2021 $ 0.0₈13
-1.50%
$ 587,085 $ 66,811
Nov 14, 2021 $ 0.0₈132
-16.95%
$ 596,013 $ 66,315
Nov 13, 2021 $ 0.0₈159
-0.09%
$ 717,633 $ 121,152
Nov 12, 2021 $ 0.0₈158
+105.68%
$ 715,476 $ 114,843
Nov 11, 2021 $ 0.0₉77
+0.18%
$ 347,853 $ 57,905