Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko BSC Historical Data

HACHIKO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0₉621
-20.93%
$280,248 $273,625
Dec 29, 2021 $0.0₉785
+60.99%
$354,427 $276,567
Dec 28, 2021 $0.0₉488
+20.14%
$220,188 $156,627
Dec 27, 2021 $0.0₉406
+3.86%
$183,247 $184,240
Dec 26, 2021 $0.0₉39
-6.32%
$176,085 $164,362
Dec 25, 2021 $0.0₉417
+16.75%
$188,115 $145,480
Dec 24, 2021 $0.0₉356
-1.39%
$160,990 $155,222
Dec 23, 2021 $0.0₉358
+0.93%
$161,568 $159,206
Dec 22, 2021 $0.0₉355
-0.07%
$160,114 $165,392
Dec 21, 2021 $0.0₉355
+3.52%
$160,396 $162,010
Dec 20, 2021 $0.0₉343
+7.75%
$154,704 $172,026
Dec 19, 2021 $0.0₉318
-5.34%
$143,567 $182,773
Dec 18, 2021 $0.0₉336
+2.45%
$151,734 $180,483
Dec 17, 2021 $0.0₉328
-6.91%
$148,126 $199,369
Dec 16, 2021 $0.0₉353
-15.03%
$159,382 $116,049
Dec 15, 2021 $0.0₉415
+3.39%
$187,575 $114,738
Dec 14, 2021 $0.0₉402
-18.01%
$181,428 $83,214
Dec 13, 2021 $0.0₉49
-5.75%
$221,286 $3,175
Dec 12, 2021 $0.0₉52
+0.00%
$234,777 $46,364
Dec 11, 2021 $0.0₉52
+0.01%
$234,769 $19,987
Dec 10, 2021 $0.0₉52
-0.01%
$234,755 $61,232
Dec 9, 2021 $0.0₉52
-1.75%
$234,788 $16,855
Dec 8, 2021 $0.0₉529
+0.67%
$238,977 $107,742
Dec 7, 2021 $0.0₉526
-15.90%
$237,378 $123,170
Dec 6, 2021 $0.0₉625
-21.46%
$282,252 $6,694
Dec 5, 2021 $0.0₉796
+0.00%
$359,353 $5,206
Dec 4, 2021 $0.0₉796
-0.05%
$359,353 $67,875
Dec 3, 2021 $0.0₉796
-0.19%
$359,536 $71,064
Dec 2, 2021 $0.0₉798
-0.12%
$360,213 $50,327
Dec 1, 2021 $0.0₉799
-0.08%
$360,651 $11,150
Nov 30, 2021 $0.0₉799
-0.01%
$360,936 $24,096
Nov 29, 2021 $0.0₉799
+0.00%
$360,939 $71,994
Nov 28, 2021 $0.0₉799
-0.10%
$360,957 $72,551
Nov 27, 2021 $0.0₉8
+0.01%
$361,335 $70,211
Nov 26, 2021 $0.0₉8
-0.05%
$361,290 $83,128
Nov 25, 2021 $0.0₉8
-19.65%
$361,474 $95,856
Nov 24, 2021 $0.0₉996
+0.30%
$449,888 $15,491
Nov 23, 2021 $0.0₉993
-0.02%
$448,556 $52,972
Nov 22, 2021 $0.0₉993
-0.43%
$448,637 $104,955
Nov 21, 2021 $0.0₉998
-0.05%
$450,570 $105,320
Nov 20, 2021 $0.0₉998
-0.17%
$450,817 $113,724
Nov 19, 2021 $0.0₈1
-12.89%
$451,604 $23,009
Nov 18, 2021 $0.0₈115
-0.11%
$518,438 $58,529
Nov 17, 2021 $0.0₈115
-11.50%
$519,027 $109,889
Nov 16, 2021 $0.0₈13
-0.10%
$586,496 $58,295
Nov 15, 2021 $0.0₈13
-1.50%
$587,085 $66,811
Nov 14, 2021 $0.0₈132
-16.95%
$596,013 $66,315
Nov 13, 2021 $0.0₈159
-0.09%
$717,633 $121,152
Nov 12, 2021 $0.0₈158
+105.68%
$715,476 $114,843
Nov 11, 2021 $0.0₉77
+0.18%
$347,853 $57,905