Hachiko BSC Historical Data

HACHIKO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0₉769
-0.19%
$ 347,238 $ 40,071
Nov 9, 2021 $ 0.0₉77
+0.19%
$ 347,916 $ 78,007
Nov 8, 2021 $ 0.0₉769
+1.26%
$ 347,253 $ 125,366
Nov 7, 2021 $ 0.0₉759
+3.35%
$ 342,931 $ 113,212
Nov 6, 2021 $ 0.0₉735
+1.93%
$ 331,818 $ 116,627
Nov 5, 2021 $ 0.0₉721
+2.28%
$ 325,521 $ 109,727
Nov 4, 2021 $ 0.0₉705
+0.69%
$ 318,280 $ 70,123
Nov 3, 2021 $ 0.0₉7
+0.14%
$ 316,107 $ 45,640
Nov 2, 2021 $ 0.0₉699
+0.00%
$ 315,671 $ 35,704
Nov 1, 2021 $ 0.0₉699
+0.00%
$ 315,671 $ 31,990
Oct 31, 2021 $ 0.0₉699
+66.43%
$ 315,671 $ 111,447
Oct 30, 2021 $ 0.0₉42
-2.30%
$ 189,674 $ 43,368
Oct 29, 2021 $ 0.0₉43
-2.27%
$ 194,145 $ 113,043
Oct 28, 2021 $ 0.0₉44
+0.00%
$ 198,661 $ 25,316
Oct 27, 2021 $ 0.0₉44
+0.00%
$ 198,661 $ 29,560
Oct 26, 2021 $ 0.0₉44
-41.35%
$ 198,661 $ 118,843
Oct 25, 2021 $ 0.0₉75
+0.00%
$ 338,703 $ 26,723
Oct 24, 2021 $ 0.0₉75
-4.88%
$ 338,703 $ 28,589
Oct 23, 2021 $ 0.0₉789
-0.36%
$ 356,090 $ 29,194
Oct 22, 2021 $ 0.0₉791
+0.17%
$ 357,376 $ 46,936
Oct 21, 2021 $ 0.0₉79
+0.00%
$ 356,767 $ 22,459
Oct 20, 2021 $ 0.0₉79
-1.24%
$ 356,767 $ 26,155
Oct 19, 2021 $ 0.0₉8
-9.58%
$ 361,232 $ 27,664
Oct 18, 2021 $ 0.0₉885
-0.75%
$ -- $ 53,914
Download