Hachiko BSC Historical Data

HACHIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉404
+0.08%
$ 404,203 $ 0.1
Jan 21, 2025 $ 0.0₉401
+0.80%
$ 400,500 $ 4
Jan 20, 2025 $ 0.0₉399
+4.59%
$ 398,551 $ 0
Jan 19, 2025 $ 0.0₉393
-3.27%
$ 393,124 $ 15
Jan 18, 2025 $ 0.0₉406
+1.21%
$ 406,384 $ 1
Jan 17, 2025 $ 0.0₉412
+3.85%
$ 411,569 $ 21
Jan 16, 2025 $ 0.0₉381
-10.81%
$ 381,068 $ 26
Jan 15, 2025 $ 0.0₉385
-2.04%
$ 384,963 $ 14
Jan 14, 2025 $ 0.0₉383
+0.08%
$ -- $ 11
Jan 13, 2025 $ 0.0₉381
-8.44%
$ 380,929 $ 11
Jan 12, 2025 $ 0.0₉438
+11.45%
$ 437,559 $ 18
Jan 11, 2025 $ 0.0₉373
-6.30%
$ 373,474 $ 3
Jan 10, 2025 $ 0.0₉386
-1.67%
$ 386,201 $ 20
Jan 9, 2025 $ 0.0₉4
-3.19%
$ 400,376 $ 31
Jan 8, 2025 $ 0.0₉442
+9.02%
$ 441,991 $ 82
Jan 7, 2025 $ 0.0₉405
-3.83%
$ 404,611 $ 26
Jan 6, 2025 $ 0.0₉433
+12.00%
$ 433,199 $ 30
Jan 5, 2025 $ 0.0₉39
-1.22%
$ 390,412 $ 29
Jan 4, 2025 $ 0.0₉394
-6.10%
$ 394,012 $ 6
Jan 3, 2025 $ 0.0₉409
+2.72%
$ 409,322 $ 0.1
Jan 2, 2025 $ 0.0₉406
+0.39%
$ 406,244 $ 26
Jan 1, 2025 $ 0.0₉411
+2.86%
$ 410,680 $ 0
Dec 31, 2024 $ 0.0₉365
-12.51%
$ 364,527 $ 278
Dec 30, 2024 $ 0.0₉41
+2.28%
$ -- $ 5
Dec 29, 2024 $ 0.0₉403
-4.87%
$ 403,120 $ 5
Dec 28, 2024 $ 0.0₉415
+3.17%
$ 414,815 $ 0
Dec 27, 2024 $ 0.0₉411
+2.66%
$ 410,582 $ 13
Dec 26, 2024 $ 0.0₉395
-2.90%
$ 395,039 $ 0.01
Dec 25, 2024 $ 0.0₉407
+0.79%
$ 406,851 $ 0
Dec 24, 2024 $ 0.0₉404
-0.03%
$ 404,185 $ 0.001
Dec 23, 2024 $ 0.0₉403
+8.50%
$ 402,837 $ 262
Dec 22, 2024 $ 0.0₉348
-9.41%
$ 347,563 $ 40
Dec 21, 2024 $ 0.0₉364
-3.80%
$ 364,140 $ 0
Dec 20, 2024 $ 0.0₉378
+1.26%
$ 378,479 $ 3
Dec 19, 2024 $ 0.0₉374
-7.31%
$ 373,948 $ 417
Dec 18, 2024 $ 0.0₉426
-0.48%
$ -- $ 8
Dec 17, 2024 $ 0.0₉429
+1.31%
$ 428,564 $ 25
Dec 16, 2024 $ 0.0₉426
-1.09%
$ 426,473 $ 90
Dec 15, 2024 $ 0.0₉431
+1.44%
$ 430,672 $ 33
Dec 14, 2024 $ 0.0₉423
-2.20%
$ 423,124 $ 189
Dec 13, 2024 $ 0.0₉431
+3.67%
$ 431,236 $ 162
Dec 12, 2024 $ 0.0₉401
-5.24%
$ 400,833 $ 712
Dec 11, 2024 $ 0.0₉38
-5.14%
$ 380,093 $ 528
Dec 10, 2024 $ 0.0₉385
-5.90%
$ 384,844 $ 19
Dec 9, 2024 $ 0.0₉391
-12.58%
$ 390,838 $ 70
Dec 8, 2024 $ 0.0₉428
-5.02%
$ 427,796 $ 78
Dec 7, 2024 $ 0.0₉451
+4.25%
$ 450,992 $ 16
Dec 6, 2024 $ 0.0₉509
+20.47%
$ 508,587 $ 355
Dec 5, 2024 $ 0.0₉436
-2.04%
$ 436,395 $ 53
Dec 4, 2024 $ 0.0₉465
+0.00%
$ -- $ 435