Hachiko BSC Historical Data

HACHIKO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₉442
+7.33%
$ 441,257 $ 237
Dec 2, 2024 $ 0.0₉388
+0.98%
$ 388,255 $ 203
Dec 1, 2024 $ 0.0₉391
+2.05%
$ 390,717 $ 579
Nov 30, 2024 $ 0.0₉394
+6.81%
$ 395,657 $ 465
Nov 29, 2024 $ 0.0₉388
-5.59%
$ 388,264 $ 2
Nov 28, 2024 $ 0.0₉388
-0.40%
$ 387,527 $ 15
Nov 27, 2024 $ 0.0₉384
+5.15%
$ 383,591 $ 0.1
Nov 26, 2024 $ 0.0₉363
-3.91%
$ 363,204 $ 0.1
Nov 25, 2024 $ 0.0₉379
-6.56%
$ 348,198 $ 58
Nov 24, 2024 $ 0.0₉393
-9.08%
$ 393,272 $ 0
Nov 23, 2024 $ 0.0₉389
+2.54%
$ 388,925 $ 75
Nov 22, 2024 $ 0.0₉382
+1.97%
$ 381,939 $ 5
Nov 21, 2024 $ 0.0₉373
+2.94%
$ 372,978 $ 147
Nov 20, 2024 $ 0.0₉361
+4.82%
$ 361,476 $ 152
Nov 19, 2024 $ 0.0₉358
-2.43%
$ 357,840 $ 8
Nov 18, 2024 $ 0.0₉367
+0.42%
$ 366,743 $ 9
Nov 17, 2024 $ 0.0₉364
-1.31%
$ 363,890 $ 73
Nov 16, 2024 $ 0.0₉363
-2.77%
$ 363,291 $ 0.1
Nov 15, 2024 $ 0.0₉374
+1.53%
$ 373,645 $ 292
Nov 14, 2024 $ 0.0₉368
+0.69%
$ 367,968 $ 0
Nov 13, 2024 $ 0.0₉366
-1.52%
$ 366,125 $ 11
Nov 12, 2024 $ 0.0₉372
-3.26%
$ 371,713 $ 102
Nov 11, 2024 $ 0.0₉382
+2.85%
$ 381,688 $ 58
Nov 10, 2024 $ 0.0₉371
+0.46%
$ 371,484 $ 141
Nov 9, 2024 $ 0.0₉37
+0.31%
$ 370,304 $ 19
Nov 8, 2024 $ 0.0₉353
-1.11%
$ -- $ 0.01
Nov 7, 2024 $ 0.0₉354
+2.38%
$ 353,699 $ 0
Nov 6, 2024 $ 0.0₉35
+8.23%
$ 350,229 $ 6
Nov 5, 2024 $ 0.0₉354
+4.36%
$ 354,030 $ 0
Nov 4, 2024 $ 0.0₉333
+0.56%
$ -- $ 26
Nov 3, 2024 $ 0.0₉33
-2.91%
$ 330,191 $ 28
Nov 2, 2024 $ 0.0₉339
-4.73%
$ -- $ 0
Nov 1, 2024 $ 0.0₉349
-1.90%
$ 348,922 $ 11
Oct 31, 2024 $ 0.0₉338
-9.04%
$ 337,784 $ 0.01
Oct 30, 2024 $ 0.0₉353
-4.71%
$ 353,218 $ 0
Oct 29, 2024 $ 0.0₉358
-0.73%
$ 358,140 $ 28
Oct 28, 2024 $ 0.0₉356
+3.35%
$ 356,306 $ 10
Oct 27, 2024 $ 0.0₉342
-1.84%
$ 342,274 $ 4
Oct 26, 2024 $ 0.0₉345
-1.37%
$ 344,968 $ 0.01
Oct 25, 2024 $ 0.0₉336
+119.26%
$ 335,951 $ 76
Oct 24, 2024 $ 0.0₉35
+0.12%
$ 349,716 $ 544
Oct 23, 2024 $ 0.0₉349
-1.65%
$ 349,214 $ 0.1
Oct 22, 2024 $ 0.0₉36
+0.01%
$ 359,817 $ 16
Oct 21, 2024 $ 0.0₉361
+0.67%
$ 360,511 $ 87
Oct 20, 2024 $ 0.0₉362
+1.21%
$ 362,170 $ 13
Oct 19, 2024 $ 0.0₉358
-1.43%
$ 358,169 $ 200
Oct 18, 2024 $ 0.0₉36
-1.84%
$ 360,013 $ 1,073
Nov 23, 2023 $ 0.0₉161
+0.03%
$ -- $ 35,081
Nov 22, 2023 $ 0.0₉161
+0.07%
$ 161,406 $ 36,143
Nov 21, 2023 $ 0.0₉161
+0.02%
$ 161,287 $ 30,623