Hachiko BSC Historical Data

HACHIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₉201
-54.52%
$ -- $ 396,556
May 30 $ 0.0₉468
+41.39%
$ -- $ 505,617
May 23 $ 0.0₉346
+67.96%
$ -- $ 352,961
May 16 $ 0.0₉211
-10.21%
$ -- $ 242,748
May 9 $ 0.0₉235
-31.88%
$ -- $ 330,056
May 2 $ 0.0₉331
-33.80%
$ -- $ 592,029
Apr 25 $ 0.0₉493
+11.54%
$ -- $ 651,466
Apr 18 $ 0.0₉445
+37.77%
$ -- $ 556,805
Apr 11 $ 0.0₉323
+2.54%
$ -- $ 446,006
Apr 4 $ 0.0₉311
-17.07%
$ -- $ 553,857
Mar 28 $ 0.0₉384
+35.69%
$ -- $ 505,011
Mar 21 $ 0.0₉289
+7.43%
$ -- $ 454,231
Mar 14 $ 0.0₉267
-10.70%
$ -- $ 419,714
Mar 7 $ 0.0₉301
-7.20%
$ -- $ 438,141
Feb 28 $ 0.0₉324
-19.96%
$ -- $ 559,210
Feb 21 $ 0.0₉405
-8.45%
$ -- $ 687,165
Feb 14 $ 0.0₉443
-26.63%
$ -- $ 884,820
Feb 7 $ 0.0₉604
+33.66%
$ -- $ 1.26 million
Jan 31 $ 0.0₉452
-16.00%
$ -- $ 1.11 million
Jan 24 $ 0.0₉54
+19.31%
$ -- $ 1.15 million
Jan 17 $ 0.0₉452
-58.08%
$ -- $ 1.19 million
Jan 10 $ 0.0₈108
+100.85%
$ -- $ 1.28 million
Jan 3 $ 0.0₉537
-6.07%
$ -- $ 1.09 million
Dec 27 $ 0.0₉572
+46.31%
$ -- $ 1.48 million
Dec 20 $ 0.0₉417
+31.02%
$ -- $ 959,336
Dec 13 $ 0.0₉318
-38.85%
$ -- $ 879,801
Dec 6 $ 0.0₉52
-34.67%
$ -- $ 382,044
Nov 29 $ 0.0₉796
-0.44%
$ -- $ 301,712
Nov 22 $ 0.0₉799
-19.89%
$ -- $ 495,165
Nov 15 $ 0.0₉998
-24.40%
$ -- $ 535,577
Nov 8 $ 0.0₈132
+73.80%
$ -- $ 603,661
Nov 1 $ 0.0₉759
+8.64%
$ -- $ 523,022
Oct 25 $ 0.0₉42
-44.00%
$ -- $ 356,853
Oct 18 $ 0.0₉75
-15.86%
$ 338,703 $ 234,912
Download