Hachiko BSC Historical Data

HACHIKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₉161
-0.01%
$ 161,251 $ 35,784
Nov 19, 2023 $ 0.0₉161
+0.01%
$ 161,267 $ 33,832
Nov 18, 2023 $ 0.0₉161
-0.13%
$ 161,258 $ 36,530
Nov 17, 2023 $ 0.0₉161
-0.06%
$ 161,475 $ 36,212
Nov 16, 2023 $ 0.0₉162
+0.17%
$ 161,567 $ 35,633
Nov 15, 2023 $ 0.0₉161
+0.01%
$ 161,291 $ 35,535
Nov 14, 2023 $ 0.0₉161
-0.01%
$ 161,272 $ 31,947
Nov 13, 2023 $ 0.0₉161
-0.02%
$ 161,289 $ 27,040
Nov 12, 2023 $ 0.0₉161
-0.05%
$ 161,318 $ 24,720
Nov 11, 2023 $ 0.0₉161
+0.05%
$ 161,405 $ 21,997
Nov 10, 2023 $ 0.0₉161
-0.06%
$ 161,331 $ 26,279
Nov 9, 2023 $ 0.0₉161
+0.03%
$ 161,429 $ 26,728
Nov 8, 2023 $ 0.0₉161
+0.03%
$ 161,379 $ 28,517
Nov 7, 2023 $ 0.0₉161
-0.98%
$ 161,339 $ 29,065
Nov 6, 2023 $ 0.0₉163
-0.02%
$ 162,965 $ 25,316
Nov 5, 2023 $ 0.0₉163
-0.30%
$ 162,942 $ 23,860
Nov 4, 2023 $ 0.0₉164
+0.52%
$ 163,572 $ 20,823
Nov 3, 2023 $ 0.0₉163
+0.23%
$ 162,612 $ 29,109
Nov 2, 2023 $ 0.0₉162
+0.33%
$ 162,269 $ 31,512
Nov 1, 2023 $ 0.0₉162
+0.00%
$ 161,694 $ 30,284
Oct 31, 2023 $ 0.0₉162
-0.06%
$ 161,629 $ 27,417
Oct 30, 2023 $ 0.0₉162
+0.16%
$ 161,705 $ 29,128
Oct 29, 2023 $ 0.0₉161
-0.11%
$ 161,413 $ 32,206
Oct 28, 2023 $ 0.0₉162
+0.06%
$ 161,608 $ 30,063
Oct 27, 2023 $ 0.0₉162
+0.02%
$ 161,504 $ 33,274
Oct 26, 2023 $ 0.0₉161
+0.04%
$ 161,455 $ 30,929
Oct 25, 2023 $ 0.0₉161
-0.12%
$ 161,325 $ 27,767
Oct 24, 2023 $ 0.0₉162
+0.61%
$ 161,930 $ 25,006
Oct 23, 2023 $ 0.0₉161
+0.06%
$ 161,305 $ 21,200
Oct 22, 2023 $ 0.0₉161
-0.07%
$ 161,135 $ 21,336
Oct 21, 2023 $ 0.0₉161
+0.13%
$ 161,445 $ 20,625
Oct 20, 2023 $ 0.0₉161
+0.11%
$ 161,249 $ 23,073
Oct 19, 2023 $ 0.0₉161
-0.09%
$ 161,373 $ 20,736
Oct 18, 2023 $ 0.0₉162
+0.24%
$ 161,932 $ 22,753
Oct 17, 2023 $ 0.0₉162
+0.12%
$ 161,635 $ 23,558
Oct 16, 2023 $ 0.0₉162
-0.22%
$ 161,589 $ 23,407
Oct 15, 2023 $ 0.0₉162
-0.37%
$ 161,699 $ 21,260
Oct 14, 2023 $ 0.0₉162
+0.36%
$ 162,390 $ 20,327
Oct 13, 2023 $ 0.0₉162
-0.03%
$ 161,872 $ 19,795
Oct 12, 2023 $ 0.0₉162
+0.29%
$ 162,004 $ 18,398
Oct 11, 2023 $ 0.0₉162
+0.06%
$ 161,598 $ 16,966
Oct 10, 2023 $ 0.0₉162
-0.32%
$ 161,532 $ 19,544
Oct 9, 2023 $ 0.0₉162
+1.39%
$ 162,049 $ 20,233
Oct 8, 2023 $ 0.0₉16
-0.02%
$ 159,790 $ 21,986
Oct 7, 2023 $ 0.0₉16
-0.94%
$ 159,925 $ 22,389
Oct 6, 2023 $ 0.0₉161
-0.05%
$ 161,456 $ 20,322
Oct 5, 2023 $ 0.0₉161
+0.08%
$ 161,485 $ 18,757
Oct 4, 2023 $ 0.0₉161
-0.08%
$ 161,355 $ 17,007
Oct 3, 2023 $ 0.0₉162
-0.12%
$ 161,546 $ 18,959
Oct 2, 2023 $ 0.0₉162
+0.32%
$ 161,514 $ 20,684