Hachiko BSC Historical Data

HACHIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₉166
+2.31%
$ 71,930 $ 12,169
Jun 22, 2023 $ 0.0₉162
-4.72%
$ 70,359 $ 13,809
Jun 21, 2023 $ 0.0₉17
+1.48%
$ 73,774 $ 13,175
Jun 20, 2023 $ 0.0₉167
+1.67%
$ 72,621 $ 14,761
Jun 19, 2023 $ 0.0₉165
-0.78%
$ 71,477 $ 12,790
Jun 18, 2023 $ 0.0₉166
-0.40%
$ 72,044 $ 24,686
Jun 17, 2023 $ 0.0₉167
+2.37%
$ 72,344 $ 25,604
Jun 16, 2023 $ 0.0₉163
+3.22%
$ 70,665 $ 24,739
Jun 15, 2023 $ 0.0₉158
+0.17%
$ 68,471 $ 23,650
Jun 14, 2023 $ 0.0₉158
+0.01%
$ 68,373 $ 22,243
Jun 13, 2023 $ 0.0₉158
+5.10%
$ 68,371 $ 22,482
Jun 12, 2023 $ 0.0₉15
-6.21%
$ 65,090 $ 21,157
Jun 11, 2023 $ 0.0₉16
-9.00%
$ 69,405 $ 19,485
Jun 10, 2023 $ 0.0₉176
+0.09%
$ 76,262 $ 21,778
Jun 9, 2023 $ 0.0₉176
-0.91%
$ 76,165 $ 22,716
Jun 8, 2023 $ 0.0₉177
-5.28%
$ 76,883 $ 24,419
Jun 7, 2023 $ 0.0₉187
-2.08%
$ 81,125 $ 24,943
Jun 6, 2023 $ 0.0₉191
+2.17%
$ 82,874 $ 23,388
Jun 5, 2023 $ 0.0₉187
-10.55%
$ 81,122 $ 21,203
Jun 4, 2023 $ 0.0₉209
+1.22%
$ 90,676 $ 20,261
Jun 3, 2023 $ 0.0₉207
-1.49%
$ 89,607 $ 22,301
Jun 2, 2023 $ 0.0₉21
-0.15%
$ 90,936 $ 23,984
Jun 1, 2023 $ 0.0₉21
+1.31%
$ 91,077 $ 22,574
May 31, 2023 $ 0.0₉207
-1.80%
$ 89,863 $ 21,450
May 30, 2023 $ 0.0₉211
+0.35%
$ 91,500 $ 23,301
May 29, 2023 $ 0.0₉21
-0.07%
$ 91,150 $ 30,454
May 28, 2023 $ 0.0₉21
-9.40%
$ 91,061 $ 29,996
May 27, 2023 $ 0.0₉232
-3.02%
$ 100,512 $ 31,410
May 26, 2023 $ 0.0₉239
+8.13%
$ 103,820 $ 29,096
May 25, 2023 $ 0.0₉221
-1.44%
$ 96,007 $ 52,692
May 24, 2023 $ 0.0₉225
-4.78%
$ 97,427 $ 24,831
May 23, 2023 $ 0.0₉244
+4.65%
$ 105,848 $ 26,367
May 22, 2023 $ 0.0₉233
+6.57%
$ 101,168 $ 28,081
May 21, 2023 $ 0.0₉219
+2.13%
$ 95,014 $ 27,621
May 20, 2023 $ 0.0₉215
+2.66%
$ 93,037 $ 30,575
May 19, 2023 $ 0.0₉209
-1.09%
$ 90,653 $ 28,358
May 18, 2023 $ 0.0₉211
+109.35%
$ 91,676 $ 30,003
May 17, 2023 $ 0.0₉101
-52.72%
$ 43,797 $ 48,492
May 16, 2023 $ 0.0₉214
-2.76%
$ 92,681 $ 47,204
May 15, 2023 $ 0.0₉22
-5.70%
$ 95,365 $ 46,851
May 14, 2023 $ 0.0₉233
+123.54%
$ 101,144 $ 46,272
May 13, 2023 $ 0.0₉104
-50.31%
$ 45,318 $ 12
May 12, 2023 $ 0.0₉21
+1.06%
$ 91,216 $ 43,665
May 11, 2023 $ 0.0₉208
-3.60%
$ 90,193 $ 42,424
May 10, 2023 $ 0.0₉216
-4.47%
$ 93,499 $ 45,689
May 9, 2023 $ 0.0₉226
+2.09%
$ 97,830 $ 46,078
May 8, 2023 $ 0.0₉221
-7.13%
$ 95,706 $ 47,913
May 7, 2023 $ 0.0₉237
-6.44%
$ 102,994 $ 50,163
May 6, 2023 $ 0.0₉254
+5.14%
$ 110,028 $ 47,577
May 5, 2023 $ 0.0₉241
+4.11%
$ 104,558 $ 47,877