Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko BSC Historical Data

HACHIKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0₉232
-1.91%
$100,505 $44,320
May 3, 2023 $0.0₉236
+56.63%
$102,525 $46,988
May 2, 2023 $0.0₉151
-35.12%
$65,419 $47,856
May 1, 2023 $0.0₉232
+0.23%
$100,806 $46,035
Apr 30, 2023 $0.0₉232
-5.30%
$100,414 $47,641
Apr 29, 2023 $0.0₉245
-0.68%
$106,039 $50,186
Apr 28, 2023 $0.0₉246
-4.09%
$106,849 $48,351
Apr 27, 2023 $0.0₉257
+7.28%
$111,369 $51,248
Apr 26, 2023 $0.0₉24
-92.77%
$103,880 $47,092
Apr 25, 2023 $0.0₈331
-0.14%
$1.44 million $45,021
Apr 24, 2023 $0.0₈332
-1.17%
$1.44 million $42,487
Apr 23, 2023 $0.0₈336
+1.28%
$1.46 million $43,934
Apr 22, 2023 $0.0₈332
+0.10%
$1.44 million $45,431
Apr 21, 2023 $0.0₈331
-0.64%
$1.44 million $44,744
Apr 20, 2023 $0.0₈333
-1.01%
$1.44 million $50,696
Apr 19, 2023 $0.0₈336
+1.39%
$1.46 million $50,263
Apr 18, 2023 $0.0₈331
-0.90%
$1.44 million $54,696
Apr 17, 2023 $0.0₈334
+0.73%
$1.45 million $54,367
Apr 16, 2023 $0.0₈331
+0.90%
$1.44 million $55,805
Apr 15, 2023 $0.0₈328
+1.20%
$1.42 million $54,073
Apr 14, 2023 $0.0₈324
+1.13%
$1.41 million $52,787
Apr 13, 2023 $0.0₈321
+0.92%
$1.39 million $53,221
Apr 12, 2023 $0.0₈318
+0.32%
$1.38 million $50,475
Apr 11, 2023 $0.0₈317
+0.73%
$1.37 million $49,181
Apr 10, 2023 $0.0₈315
+0.23%
$1.37 million $50,672
Apr 9, 2023 $0.0₈314
+1.70%
$1.36 million $49,246
Apr 8, 2023 $0.0₈309
-0.18%
$1.34 million $50,112
Apr 7, 2023 $0.0₈31
+2.64%
$1.34 million $50,452
Apr 6, 2023 $0.0₈302
+0.81%
$1.31 million $48,176
Apr 5, 2023 $0.0₈3
+0.62%
$1.3 million $47,450
Apr 4, 2023 $0.0₈298
+0.03%
$1.29 million $45,495
Apr 3, 2023 $0.0₈298
+1.89K%
$1.29 million $47,817
Apr 2, 2023 $0.0₉15
-0.28%
$65,129 $3
Mar 31, 2023 $0.0₉29
+0.00%
$125,839 $0
Mar 30, 2023 $0.0₉29
+0.02%
$125,858 $0
Mar 21, 2023 $0.0₉151
-0.01%
$65,376 $7
Mar 20, 2023 $0.0₉291
+0.54%
$126,230 $15
Mar 18, 2023 $0.0₉151
+0.50%
$-- $29
Mar 17, 2023 $0.0₉15
+0.06%
$65,174 $29
Mar 8, 2023 $0.0₉15
+0.09%
$-- $5
Mar 7, 2023 $0.0₉15
-0.07%
$64,968 $5
Mar 3, 2023 $0.0₉15
-0.05%
$65,105 $16
Mar 2, 2023 $0.0₉15
+0.32%
$-- $18
Mar 1, 2023 $0.0₉15
-16.33%
$64,974 $18
Feb 27, 2023 $0.0₉155
+0.23%
$-- $16
Feb 26, 2023 $0.0₉155
-0.17%
$67,204 $16
Feb 17, 2023 $0.0₉174
-1.34%
$-- $69
Feb 16, 2023 $0.0₉176
+0.97%
$76,205 $78
Feb 11, 2023 $0.0₉172
+0.03%
$-- $2
Feb 10, 2023 $0.0₉172
-42.42%
$74,629 $8