Hachiko BSC Historical Data

HACHIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₉232
-1.91%
$ 100,505 $ 44,320
May 3, 2023 $ 0.0₉236
+56.63%
$ 102,525 $ 46,988
May 2, 2023 $ 0.0₉151
-35.12%
$ 65,419 $ 47,856
May 1, 2023 $ 0.0₉232
+0.23%
$ 100,806 $ 46,035
Apr 30, 2023 $ 0.0₉232
-5.30%
$ 100,414 $ 47,641
Apr 29, 2023 $ 0.0₉245
-0.68%
$ 106,039 $ 50,186
Apr 28, 2023 $ 0.0₉246
-4.09%
$ 106,849 $ 48,351
Apr 27, 2023 $ 0.0₉257
+7.28%
$ 111,369 $ 51,248
Apr 26, 2023 $ 0.0₉24
-92.77%
$ 103,880 $ 47,092
Apr 25, 2023 $ 0.0₈331
-0.14%
$ 1.44 million $ 45,021
Apr 24, 2023 $ 0.0₈332
-1.17%
$ 1.44 million $ 42,487
Apr 23, 2023 $ 0.0₈336
+1.28%
$ 1.46 million $ 43,934
Apr 22, 2023 $ 0.0₈332
+0.10%
$ 1.44 million $ 45,431
Apr 21, 2023 $ 0.0₈331
-0.64%
$ 1.44 million $ 44,744
Apr 20, 2023 $ 0.0₈333
-1.01%
$ 1.44 million $ 50,696
Apr 19, 2023 $ 0.0₈336
+1.39%
$ 1.46 million $ 50,263
Apr 18, 2023 $ 0.0₈331
-0.90%
$ 1.44 million $ 54,696
Apr 17, 2023 $ 0.0₈334
+0.73%
$ 1.45 million $ 54,367
Apr 16, 2023 $ 0.0₈331
+0.90%
$ 1.44 million $ 55,805
Apr 15, 2023 $ 0.0₈328
+1.20%
$ 1.42 million $ 54,073
Apr 14, 2023 $ 0.0₈324
+1.13%
$ 1.41 million $ 52,787
Apr 13, 2023 $ 0.0₈321
+0.92%
$ 1.39 million $ 53,221
Apr 12, 2023 $ 0.0₈318
+0.32%
$ 1.38 million $ 50,475
Apr 11, 2023 $ 0.0₈317
+0.73%
$ 1.37 million $ 49,181
Apr 10, 2023 $ 0.0₈315
+0.23%
$ 1.37 million $ 50,672
Apr 9, 2023 $ 0.0₈314
+1.70%
$ 1.36 million $ 49,246
Apr 8, 2023 $ 0.0₈309
-0.18%
$ 1.34 million $ 50,112
Apr 7, 2023 $ 0.0₈31
+2.64%
$ 1.34 million $ 50,452
Apr 6, 2023 $ 0.0₈302
+0.81%
$ 1.31 million $ 48,176
Apr 5, 2023 $ 0.0₈3
+0.62%
$ 1.3 million $ 47,450
Apr 4, 2023 $ 0.0₈298
+0.03%
$ 1.29 million $ 45,495
Apr 3, 2023 $ 0.0₈298
+1,885.22%
$ 1.29 million $ 47,817
Apr 2, 2023 $ 0.0₉15
-0.28%
$ 65,129 $ 3
Mar 31, 2023 $ 0.0₉29
+0.00%
$ 125,839 $ 0
Mar 30, 2023 $ 0.0₉29
+0.02%
$ 125,858 $ 0
Mar 21, 2023 $ 0.0₉151
-0.01%
$ 65,376 $ 7
Mar 20, 2023 $ 0.0₉291
+0.54%
$ 126,230 $ 15
Mar 18, 2023 $ 0.0₉151
+0.50%
$ -- $ 29
Mar 17, 2023 $ 0.0₉15
+0.06%
$ 65,174 $ 29
Mar 8, 2023 $ 0.0₉15
+0.09%
$ -- $ 5
Mar 7, 2023 $ 0.0₉15
-0.07%
$ 64,968 $ 5
Mar 3, 2023 $ 0.0₉15
-0.05%
$ 65,105 $ 16
Mar 2, 2023 $ 0.0₉15
+0.32%
$ -- $ 18
Mar 1, 2023 $ 0.0₉15
-16.33%
$ 64,974 $ 18
Feb 27, 2023 $ 0.0₉155
+0.23%
$ -- $ 16
Feb 26, 2023 $ 0.0₉155
-0.17%
$ 67,204 $ 16
Feb 17, 2023 $ 0.0₉174
-1.34%
$ -- $ 69
Feb 16, 2023 $ 0.0₉176
+0.97%
$ 76,205 $ 78
Feb 11, 2023 $ 0.0₉172
+0.03%
$ -- $ 2
Feb 10, 2023 $ 0.0₉172
-42.42%
$ 74,629 $ 8