Coinranking
Hachiko BSC Historical Data
HACHIKO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.0₉232 | -1.91% | ||
| May 3, 2023 | $0.0₉236 | +56.63% | ||
| May 2, 2023 | $0.0₉151 | -35.12% | ||
| May 1, 2023 | $0.0₉232 | +0.23% | ||
| Apr 30, 2023 | $0.0₉232 | -5.30% | ||
| Apr 29, 2023 | $0.0₉245 | -0.68% | ||
| Apr 28, 2023 | $0.0₉246 | -4.09% | ||
| Apr 27, 2023 | $0.0₉257 | +7.28% | ||
| Apr 26, 2023 | $0.0₉24 | -92.77% | ||
| Apr 25, 2023 | $0.0₈331 | -0.14% | ||
| Apr 24, 2023 | $0.0₈332 | -1.17% | ||
| Apr 23, 2023 | $0.0₈336 | +1.28% | ||
| Apr 22, 2023 | $0.0₈332 | +0.10% | ||
| Apr 21, 2023 | $0.0₈331 | -0.64% | ||
| Apr 20, 2023 | $0.0₈333 | -1.01% | ||
| Apr 19, 2023 | $0.0₈336 | +1.39% | ||
| Apr 18, 2023 | $0.0₈331 | -0.90% | ||
| Apr 17, 2023 | $0.0₈334 | +0.73% | ||
| Apr 16, 2023 | $0.0₈331 | +0.90% | ||
| Apr 15, 2023 | $0.0₈328 | +1.20% | ||
| Apr 14, 2023 | $0.0₈324 | +1.13% | ||
| Apr 13, 2023 | $0.0₈321 | +0.92% | ||
| Apr 12, 2023 | $0.0₈318 | +0.32% | ||
| Apr 11, 2023 | $0.0₈317 | +0.73% | ||
| Apr 10, 2023 | $0.0₈315 | +0.23% | ||
| Apr 9, 2023 | $0.0₈314 | +1.70% | ||
| Apr 8, 2023 | $0.0₈309 | -0.18% | ||
| Apr 7, 2023 | $0.0₈31 | +2.64% | ||
| Apr 6, 2023 | $0.0₈302 | +0.81% | ||
| Apr 5, 2023 | $0.0₈3 | +0.62% | ||
| Apr 4, 2023 | $0.0₈298 | +0.03% | ||
| Apr 3, 2023 | $0.0₈298 | +1.89K% | ||
| Apr 2, 2023 | $0.0₉15 | -0.28% | ||
| Mar 31, 2023 | $0.0₉29 | +0.00% | ||
| Mar 30, 2023 | $0.0₉29 | +0.02% | ||
| Mar 21, 2023 | $0.0₉151 | -0.01% | ||
| Mar 20, 2023 | $0.0₉291 | +0.54% | ||
| Mar 18, 2023 | $0.0₉151 | +0.50% | ||
| Mar 17, 2023 | $0.0₉15 | +0.06% | ||
| Mar 8, 2023 | $0.0₉15 | +0.09% | ||
| Mar 7, 2023 | $0.0₉15 | -0.07% | ||
| Mar 3, 2023 | $0.0₉15 | -0.05% | ||
| Mar 2, 2023 | $0.0₉15 | +0.32% | ||
| Mar 1, 2023 | $0.0₉15 | -16.33% | ||
| Feb 27, 2023 | $0.0₉155 | +0.23% | ||
| Feb 26, 2023 | $0.0₉155 | -0.17% | ||
| Feb 17, 2023 | $0.0₉174 | -1.34% | ||
| Feb 16, 2023 | $0.0₉176 | +0.97% | ||
| Feb 11, 2023 | $0.0₉172 | +0.03% | ||
| Feb 10, 2023 | $0.0₉172 | -42.42% | ||