Hachiko BSC Historical Data

HACHIKO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0₉299
+94.35%
$ 129,801 $ 9
Feb 8, 2023 $ 0.0₉154
-1.20%
$ 66,822 $ 16
Feb 7, 2023 $ 0.0₉299
-0.43%
$ 129,880 $ 3
Feb 6, 2023 $ 0.0₉301
+0.20%
$ 130,603 $ 3
Feb 5, 2023 $ 0.0₉3
+50.03%
$ 130,293 $ 101
Feb 2, 2023 $ 0.0₉15
-0.19%
$ 64,871 $ 3
Feb 1, 2023 $ 0.0₉15
-40.68%
$ 65,023 $ 6
Jan 30, 2023 $ 0.0₉3
+0.06%
$ 130,316 $ 28
Jan 29, 2023 $ 0.0₉3
+0.34%
$ 130,191 $ 28
Jan 28, 2023 $ 0.0₉15
+0.11%
$ 65,172 $ 14
Jan 27, 2023 $ 0.0₉15
-0.71%
$ 65,124 $ 14
Jan 26, 2023 $ 0.0₉151
-0.02%
$ 65,534 $ 26
Jan 20, 2023 $ 0.0₉15
-0.04%
$ 65,011 $ 15
Jan 19, 2023 $ 0.0₉196
-0.17%
$ 84,833 $ 6
Jan 15, 2023 $ 0.0₉196
+0.03%
$ 84,833 $ 5
Jan 14, 2023 $ 0.0₁₀948
-0.05%
$ 41,125 $ 4
Jan 13, 2023 $ 0.0₉2
-0.02%
$ -- $ 6
Jan 12, 2023 $ 0.0₉2
-3.87%
$ 86,714 $ 6
Jan 11, 2023 $ 0.0₉208
-0.67%
$ 90,067 $ 4
Jan 1, 2023 $ 0.0₁₀79
-0.03%
$ 34,246 $ 3
Dec 31, 2022 $ 0.0₁₀79
-0.02%
$ 34,253 $ 3
Dec 25, 2022 $ 0.0₉209
+0.00%
$ -- $ 5
Dec 24, 2022 $ 0.0₉209
+0.00%
$ 90,669 $ 5
Dec 23, 2022 $ 0.0₉2
+0.02%
$ -- $ 6
Dec 22, 2022 $ 0.0₉2
+69.55%
$ 86,710 $ 46
Dec 21, 2022 $ 0.0₉118
-50.23%
$ 51,162 $ 15
Dec 20, 2022 $ 0.0₉237
+83.75%
$ 102,752 $ 3
Dec 17, 2022 $ 0.0₉237
-0.14%
$ -- $ 4
Dec 16, 2022 $ 0.0₉238
-0.17%
$ 103,097 $ 4
Dec 3, 2022 $ 0.0₉23
+0.12%
$ -- $ 3
Dec 2, 2022 $ 0.0₉23
+93.20%
$ 99,667 $ 3
Dec 1, 2022 $ 0.0₉119
+0.03%
$ 51,613 $ 6
Nov 28, 2022 $ 0.0₉23
-0.54%
$ -- $ 116
Nov 27, 2022 $ 0.0₉231
+0.50%
$ 100,387 $ 124
Nov 26, 2022 $ 0.0₉23
-2.05%
$ 99,850 $ 110
Nov 23, 2022 $ 0.0₁₀718
+0.03%
$ 31,157 $ 11
Nov 22, 2022 $ 0.0₁₀719
+0.07%
$ 31,182 $ 11
Nov 15, 2022 $ 0.0₁₀809
+0.12%
$ -- $ 63
Nov 14, 2022 $ 0.0₁₀808
-0.12%
$ 80,788 $ 63
Nov 13, 2022 $ 0.0₁₀759
-0.09%
$ -- $ 6
Nov 12, 2022 $ 0.0₁₀76
-68.15%
$ 75,984 $ 6
Nov 9, 2022 $ 0.0₉263
+1.29%
$ 262,696 $ 142
Nov 8, 2022 $ 0.0₉259
+29.91%
$ 259,464 $ 157
Nov 7, 2022 $ 0.0₉2
-0.36%
$ -- $ 1
Nov 6, 2022 $ 0.0₉201
-12.60%
$ 201,051 $ 43
Nov 1, 2022 $ 0.0₉222
-0.03%
$ -- $ 40
Oct 31, 2022 $ 0.0₉222
-0.07%
$ 221,791 $ 40
Oct 30, 2022 $ 0.0₉222
-0.59%
$ 221,806 $ 43
Oct 29, 2022 $ 0.0₉223
+0.76%
$ 222,983 $ 18
Oct 28, 2022 $ 0.0₉221
-11.48%
$ 221,223 $ 52