REAL Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0134
+35.12%
$ 1.02 million $ 107,017
Apr 9, 2026 $ 0.00989
+10.62%
$ 754,520 $ 101,943
Apr 8, 2026 $ 0.00894
+11.45%
$ 682,053 $ 101,711
Apr 7, 2026 $ 0.00802
+25.33%
$ 611,997 $ 97,351
Apr 6, 2026 $ 0.0064
+7.58%
$ 488,324 $ 96,276
Apr 5, 2026 $ 0.00595
+3.09%
$ 453,935 $ 95,713
Apr 4, 2026 $ 0.00577
-5.26%
$ 440,333 $ 95,445
Apr 3, 2026 $ 0.00606
+0.57%
$ 462,657 $ 94,695
Apr 2, 2026 $ 0.00603
+0.32%
$ 460,052 $ 95,118
Apr 1, 2026 $ 0.00601
-14.74%
$ 458,571 $ 98,491
Mar 31, 2026 $ 0.00705
-4.62%
$ 537,846 $ 103,169
Mar 30, 2026 $ 0.00739
+1.51%
$ 563,888 $ 98,827
Mar 29, 2026 $ 0.00728
+4.34%
$ 480,910 $ 98,782
Mar 28, 2026 $ 0.00698
-2.41%
$ 460,900 $ 94,962
Mar 27, 2026 $ 0.00715
+5.93%
$ 472,241 $ 91,175
Mar 26, 2026 $ 0.00675
-4.95%
$ 445,822 $ 95,663
Mar 25, 2026 $ 0.0071
-11.12%
$ 469,037 $ 99,603
Mar 24, 2026 $ 0.00799
-5.89%
$ 527,721 $ 96,673
Mar 23, 2026 $ 0.00848
-4.07%
$ 560,745 $ 95,584
Mar 22, 2026 $ 0.00884
+0.06%
$ 583,910 $ 93,674
Mar 21, 2026 $ 0.00883
+0.66%
$ 583,485 $ 92,650
Mar 20, 2026 $ 0.00877
-7.75%
$ 581,220 $ 94,001
Mar 19, 2026 $ 0.00951
+5.72%
$ 628,114 $ 94,880
Mar 18, 2026 $ 0.009
-7.19%
$ 594,102 $ 97,465
Mar 17, 2026 $ 0.0097
-3.90%
$ 640,505 $ 99,236
Mar 16, 2026 $ 0.0101
+7.41%
$ 666,491 $ 98,023
Mar 15, 2026 $ 0.00939
-1.86%
$ 620,517 $ 95,545
Mar 14, 2026 $ 0.00958
-1.85%
$ 632,282 $ 95,012
Mar 13, 2026 $ 0.00976
+1.17%
$ 644,702 $ 98,480
Mar 12, 2026 $ 0.00965
-7.88%
$ 636,932 $ 94,103
Mar 11, 2026 $ 0.0105
+4.99%
$ 691,783 $ 94,563
Mar 10, 2026 $ 0.01
-8.90%
$ 661,909 $ 110,842
Mar 9, 2026 $ 0.011
-4.19%
$ 727,185 $ 124,033
Mar 8, 2026 $ 0.0115
+1.16%
$ 758,991 $ 104,184
Mar 7, 2026 $ 0.0114
+2.14%
$ 750,302 $ 103,412
Mar 6, 2026 $ 0.0111
+4.08%
$ 734,451 $ 110,798
Mar 5, 2026 $ 0.0107
-9.81%
$ 708,259 $ 103,188
Mar 4, 2026 $ 0.0119
+7.17%
$ 787,004 $ 102,274
Mar 3, 2026 $ 0.0111
-5.38%
$ 734,331 $ 104,572
Mar 2, 2026 $ 0.0117
-11.19%
$ 776,061 $ 177,045
Mar 1, 2026 $ 0.0133
-12.99%
$ 875,793 $ 21,440
Feb 28, 2026 $ 0.0152
+11.66%
$ 1.01 million $ 45,243
Feb 27, 2026 $ 0.0136
-6.70%
$ 900,891 $ 12,825
Feb 26, 2026 $ 0.0149
+1.36%
$ 986,092 $ 15,337
Feb 25, 2026 $ 0.0148
+15.86%
$ 974,864 $ 18,444
Feb 24, 2026 $ 0.0127
-11.22%
$ 841,448 $ 17,831
Feb 23, 2026 $ 0.0145
-12.31%
$ 959,673 $ 17,273
Feb 22, 2026 $ 0.0166
+27.27%
$ 1.09 million $ 24,020
Feb 21, 2026 $ 0.013
-12.08%
$ 860,602 $ 18,695
Feb 20, 2026 $ 0.0149
+18.49%
$ 981,469 $ 14,249