REAL Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0126
-2.56%
$ 830,220 $ 5,913
Feb 18, 2026 $ 0.0129
+4.79%
$ 850,695 $ 15,790
Feb 17, 2026 $ 0.0123
-5.08%
$ 813,708 $ 17,925
Feb 16, 2026 $ 0.013
-13.81%
$ 857,299 $ 18,545
Feb 15, 2026 $ 0.0142
+5.26%
$ 939,199 $ 14,377
Feb 14, 2026 $ 0.0137
+5.88%
$ 903,533 $ 15,541
Feb 13, 2026 $ 0.0129
+15.25%
$ 853,336 $ 11,040
Feb 12, 2026 $ 0.0112
-3.36%
$ 740,395 $ 10,020
Feb 11, 2026 $ 0.0115
-12.72%
$ 761,530 $ 14,327
Feb 10, 2026 $ 0.0132
-4.48%
$ 872,490 $ 17,347
Feb 9, 2026 $ 0.0138
-6.68%
$ 911,458 $ 12,296
Feb 8, 2026 $ 0.0149
+6.21%
$ 995,339 $ 12,619
Feb 7, 2026 $ 0.0141
-11.76%
$ 931,933 $ 13,091
Feb 6, 2026 $ 0.016
+22.48%
$ 1.06 million $ 14,447
Feb 5, 2026 $ 0.0131
-18.30%
$ 858,913 $ 14,483
Feb 4, 2026 $ 0.016
-16.09%
$ 1.05 million $ 15,909
Feb 3, 2026 $ 0.019
+11.55%
$ 1.25 million $ 14,086
Feb 2, 2026 $ 0.017
+6.43%
$ 1.12 million $ 11,046
Feb 1, 2026 $ 0.016
-2.20%
$ 1.05 million $ 12,417
Jan 31, 2026 $ 0.0164
-5.20%
$ 1.08 million $ 10,759
Jan 30, 2026 $ 0.0173
-4.52%
$ 1.14 million $ 12,835
Jan 29, 2026 $ 0.0181
-7.94%
$ 1.19 million $ 102,150
Jan 28, 2026 $ 0.0198
-8.69%
$ 1.3 million $ 134,667
Jan 27, 2026 $ 0.0219
-1.09%
$ -- $ 11,150
Jan 26, 2026 $ 0.0221
+16.14%
$ 1.45 million $ 14,707
Jan 25, 2026 $ 0.019
+0.37%
$ 1.25 million $ 9,610
Jan 24, 2026 $ 0.019
-10.15%
$ 1.24 million $ 13,279
Jan 23, 2026 $ 0.0211
+4.14%
$ 1.39 million $ 7,024
Jan 22, 2026 $ 0.0203
-8.55%
$ 1.33 million $ 8,805
Jan 21, 2026 $ 0.0225
+9.58%
$ 1.48 million $ 11,895
Jan 20, 2026 $ 0.0219
+1.67%
$ 1.44 million $ 10,464
Jan 19, 2026 $ 0.027
+7.79%
$ 1.39 million $ 15,421
Jan 18, 2026 $ 0.025
-0.08%
$ 1.29 million $ 6,658
Jan 17, 2026 $ 0.0251
+3.60%
$ 1.3 million $ 7,186
Jan 16, 2026 $ 0.0242
+1.47%
$ 1.25 million $ 9,013
Jan 15, 2026 $ 0.0238
-9.59%
$ 1.23 million $ 9,147
Jan 14, 2026 $ 0.0264
+11.60%
$ 1.36 million $ 8,551
Jan 13, 2026 $ 0.024
-3.88%
$ 1.24 million $ 10,033
Jan 12, 2026 $ 0.025
-9.55%
$ 1.29 million $ 8,358
Jan 11, 2026 $ 0.0276
-2.61%
$ 1.42 million $ 14,425
Jan 10, 2026 $ 0.0284
-7.22%
$ 1.46 million $ 14,581
Jan 9, 2026 $ 0.0369
-0.32%
$ 1.9 million $ 151,903
Jan 8, 2026 $ 0.037
+13.84%
$ 1.91 million $ 37,757
Jan 7, 2026 $ 0.0325
-1.28%
$ 1.68 million $ 17,059
Jan 6, 2026 $ 0.0329
+11.85%
$ 1.7 million $ 21,763
Jan 5, 2026 $ 0.0295
+17.85%
$ 1.52 million $ 64,463
Jan 4, 2026 $ 0.025
+13.69%
$ 1.29 million $ 11,138
Jan 3, 2026 $ 0.022
+3.29%
$ 1.13 million $ 5,683
Jan 2, 2026 $ 0.0213
+6.29%
$ 1.1 million $ 6,620
Jan 1, 2026 $ 0.0201
+0.10%
$ 1.04 million $ 7,619