REAL Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0124
-0.57%
$ 945,999 $ 98,873
9:50 AM $ 0.0125
+0.00%
$ 945,999 $ 98,873
9:49 AM $ 0.0125
+0.00%
$ 951,420 $ 98,866
9:48 AM $ 0.0125
+0.00%
$ 951,420 $ 98,866
9:47 AM $ 0.0125
+0.00%
$ 951,420 $ 98,851
9:46 AM $ 0.0125
+0.08%
$ 951,420 $ 98,851
9:45 AM $ 0.0125
+0.00%
$ 951,420 $ 98,555
9:44 AM $ 0.0125
+0.00%
$ 952,137 $ 98,555
9:43 AM $ 0.0125
+0.00%
$ 952,137 $ 98,443
9:42 AM $ 0.0125
+0.00%
$ 952,137 $ 98,443
9:41 AM $ 0.0125
+0.72%
$ 952,137 $ 98,279
9:40 AM $ 0.0124
+0.00%
$ 952,137 $ 98,279
9:39 AM $ 0.0124
+0.00%
$ 944,465 $ 98,260
9:38 AM $ 0.0124
+0.00%
$ 944,465 $ 98,260
9:37 AM $ 0.0124
+0.00%
$ 944,465 $ 98,260
9:36 AM $ 0.0124
-0.71%
$ 944,465 $ 98,273
9:35 AM $ 0.0125
+0.00%
$ 944,465 $ 98,360
9:34 AM $ 0.0125
+0.00%
$ 951,272 $ 98,360
9:33 AM $ 0.0125
+0.00%
$ 951,272 $ 98,415
9:32 AM $ 0.0125
+0.00%
$ 951,272 $ 98,415
9:31 AM $ 0.0125
-0.70%
$ 951,272 $ 98,385
9:30 AM $ 0.0126
+0.00%
$ 951,272 $ 98,385
9:29 AM $ 0.0126
+0.00%
$ 959,968 $ 98,347
9:28 AM $ 0.0126
+0.00%
$ 959,968 $ 98,336
9:27 AM $ 0.0126
+0.00%
$ 959,968 $ 98,336
9:26 AM $ 0.0126
+0.00%
$ 959,968 $ 98,337
9:25 AM $ 0.0126
+0.00%
$ 959,968 $ 98,337
9:24 AM $ 0.0126
+0.00%
$ 959,810 $ 98,337
9:23 AM $ 0.0126
+0.00%
$ 959,810 $ 98,337
9:22 AM $ 0.0126
+0.00%
$ 959,810 $ 98,337
9:21 AM $ 0.0126
-0.07%
$ 959,810 $ 98,418
9:20 AM $ 0.0126
+0.00%
$ 959,810 $ 98,418
9:19 AM $ 0.0126
+0.00%
$ 960,442 $ 98,418
9:18 AM $ 0.0126
+0.00%
$ 960,442 $ 98,418
9:17 AM $ 0.0126
+0.00%
$ 960,442 $ 98,443
9:16 AM $ 0.0126
+0.07%
$ 960,442 $ 98,426
9:15 AM $ 0.0126
+0.00%
$ 960,442 $ 98,394
9:14 AM $ 0.0126
+0.00%
$ 959,845 $ 98,394
9:13 AM $ 0.0126
+0.00%
$ 959,845 $ 98,394
9:12 AM $ 0.0126
+0.00%
$ 959,845 $ 98,394
9:11 AM $ 0.0126
+0.00%
$ 959,845 $ 98,386
9:10 AM $ 0.0126
+0.00%
$ 959,845 $ 98,139
9:09 AM $ 0.0126
+0.00%
$ 959,784 $ 98,139
9:08 AM $ 0.0126
+0.00%
$ 959,784 $ 98,139
9:07 AM $ 0.0126
+0.00%
$ 959,784 $ 98,139
9:06 AM $ 0.0126
+0.07%
$ 959,784 $ 98,014
9:05 AM $ 0.0126
+0.00%
$ 959,784 $ 98,014
9:04 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:03 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:02 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014