Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00108
+0.00%
$316,200 $61,139
Yesterday $0.0011
+6.64%
$321,695 $63,405
Oct 12, 2026 $0.00103
+13.18%
$301,677 $63,999
Oct 11, 2026 $0.000908
-7.44%
$266,552 $100,940
Oct 10, 2026 $0.000981
+19.45%
$275,893 $108,552
Oct 9, 2026 $0.000821
-7.16%
$241,088 $108,333
Oct 8, 2026 $0.000885
-2.10%
$259,686 $102,126
Oct 7, 2026 $0.000904
-3.11%
$242,675 $101,967
Oct 6, 2026 $0.000933
+0.27%
$250,469 $110,413
Oct 5, 2026 $0.00093
-7.18%
$249,801 $101,455
Oct 4, 2026 $0.001
-7.26%
$269,133 $100,002
Oct 3, 2026 $0.00108
+0.70%
$290,210 $106,763
Oct 2, 2026 $0.00107
+1.64%
$288,196 $102,705
Oct 1, 2026 $0.00106
+4.43%
$283,551 $101,269
Sep 30, 2026 $0.001
-9.42%
$271,525 $101,074
Sep 29, 2026 $0.00109
-5.01%
$296,350 $105,536
Sep 28, 2026 $0.00115
-24.27%
$308,215 $109,126
Sep 27, 2026 $0.00152
+32.00%
$391,827 $109,148
Sep 26, 2026 $0.00118
+9.84%
$285,351 $102,868
Sep 25, 2026 $0.00108
+5.97%
$246,021 $106,055
Sep 24, 2026 $0.00102
-27.99%
$222,121 $109,767
Sep 23, 2026 $0.00141
+8.03%
$294,361 $104,903
Sep 22, 2026 $0.00131
-7.15%
$234,438 $281,776
Sep 21, 2026 $0.00141
-9.65%
$252,490 $102,748
Sep 20, 2026 $0.00156
-3.02%
$279,303 $21,475
Sep 19, 2026 $0.00161
+0.65%
$288,014 $18,548
Sep 18, 2026 $0.0016
-2.90%
$287,137 $249,736
Sep 17, 2026 $0.00165
+2.63%
$295,698 $99,006
Sep 16, 2026 $0.00161
+3.92%
$288,121 $100,950
Sep 15, 2026 $0.00155
-14.76%
$277,260 $104,038
Sep 14, 2026 $0.00181
+10.10%
$292,626 $101,493
Sep 13, 2026 $0.00165
-6.69%
$265,779 $92,540
Sep 12, 2026 $0.00176
+8.96%
$284,845 $101,638
Sep 11, 2026 $0.00162
-1.25%
$261,412 $102,291
Sep 10, 2026 $0.00164
+2.35%
$264,726 $96,185
Sep 9, 2026 $0.0016
-4.02%
$258,108 $97,250
Sep 8, 2026 $0.00167
+3.96%
$268,923 $97,731
Sep 7, 2026 $0.0016
+2.13%
$258,677 $97,853
Sep 6, 2026 $0.00157
-4.96%
$253,427 $97,680
Sep 5, 2026 $0.00165
+0.07%
$266,502 $99,290
Sep 4, 2026 $0.00165
+2.42%
$266,179 $96,350
Sep 3, 2026 $0.00161
+2.74%
$259,883 $97,968
Sep 2, 2026 $0.00157
-0.25%
$252,942 $97,523
Sep 1, 2026 $0.00157
-2.06%
$253,265 $86,256
Aug 31, 2026 $0.00161
+2.42%
$258,431 $83,886
Aug 30, 2026 $0.0016
-1.78%
$253,588 $86,142
Aug 29, 2026 $0.00162
-10.00%
$262,305 $99,953
Aug 28, 2026 $0.00181
+8.32%
$291,460 $99,303
Aug 27, 2026 $0.00166
-5.34%
$269,084 $98,872
Aug 26, 2026 $0.00177
-1.86%
$224,758 $97,018
Download