Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0007
+0.00%
$665,168 $62,956
Yesterday $0.000705
-20.33%
$669,898 $63,588
Nov 13, 2026 $0.000885
-7.81%
$840,814 $60,545
Nov 12, 2026 $0.00096
+12.43%
$912,064 $61,793
Nov 11, 2026 $0.000854
+2.86%
$811,234 $58,191
Nov 10, 2026 $0.00083
-6.64%
$788,699 $62,875
Nov 9, 2026 $0.000889
+0.77%
$844,763 $61,846
Nov 8, 2026 $0.000882
+14.28%
$838,344 $60,288
Nov 7, 2026 $0.000772
+6.19%
$733,585 $58,735
Nov 6, 2026 $0.000727
-12.44%
$690,824 $61,155
Nov 5, 2026 $0.00083
+18.06%
$788,948 $59,170
Nov 4, 2026 $0.000703
+0.18%
$668,267 $60,215
Nov 3, 2026 $0.000702
-6.09%
$667,068 $60,438
Nov 2, 2026 $0.000748
-39.81%
$710,341 $83,874
Nov 1, 2026 $0.00124
-22.24%
$1.18 million $64,144
Oct 31, 2026 $0.0016
+19.21%
$1.52 million $67,525
Oct 30, 2026 $0.00134
+0.10%
$479,970 $65,439
Oct 29, 2026 $0.00134
+4.45%
$479,512 $64,221
Oct 28, 2026 $0.00128
+7.85%
$459,105 $61,549
Oct 27, 2026 $0.00119
-4.45%
$425,468 $68,901
Oct 26, 2026 $0.00125
-1.71%
$408,157 $60,677
Oct 25, 2026 $0.00127
+4.76%
$415,141 $64,241
Oct 24, 2026 $0.0012
+1.99%
$395,235 $59,754
Oct 23, 2026 $0.00118
+0.43%
$385,401 $54,665
Oct 22, 2026 $0.00117
-5.07%
$371,265 $62,553
Oct 21, 2026 $0.00124
+3.44%
$390,891 $65,726
Oct 20, 2026 $0.0012
+2.30%
$377,886 $76,718
Oct 19, 2026 $0.00117
+4.21%
$354,288 $64,801
Oct 18, 2026 $0.00112
+5.53%
$338,885 $68,152
Oct 17, 2026 $0.00106
+5.69%
$315,628 $72,117
Oct 16, 2026 $0.00101
-0.26%
$295,511 $63,952
Oct 15, 2026 $0.00101
-6.04%
$296,208 $57,784
Oct 14, 2026 $0.00107
-2.09%
$315,099 $64,803
Oct 13, 2026 $0.0011
+6.64%
$321,695 $63,405
Oct 12, 2026 $0.00103
+13.18%
$301,677 $63,999
Oct 11, 2026 $0.000908
-7.44%
$266,552 $100,940
Oct 10, 2026 $0.000981
+19.45%
$275,893 $108,552
Oct 9, 2026 $0.000821
-7.16%
$241,088 $108,333
Oct 8, 2026 $0.000885
-2.10%
$259,686 $102,126
Oct 7, 2026 $0.000904
-3.11%
$242,675 $101,967
Oct 6, 2026 $0.000933
+0.27%
$250,469 $110,413
Oct 5, 2026 $0.00093
-7.18%
$249,801 $101,455
Oct 4, 2026 $0.001
-7.26%
$269,133 $100,002
Oct 3, 2026 $0.00108
+0.70%
$290,210 $106,763
Oct 2, 2026 $0.00107
+1.64%
$288,196 $102,705
Oct 1, 2026 $0.00106
+4.43%
$283,551 $101,269
Sep 30, 2026 $0.001
-9.42%
$271,525 $101,074
Sep 29, 2026 $0.00109
-5.01%
$296,350 $105,536
Sep 28, 2026 $0.00115
-24.27%
$308,215 $109,126
Sep 27, 2026 $0.00152
+32.00%
$391,827 $109,148
Download