RealBriefly Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00218
+0.00%
$ 279,505 $ 109,067
2:10 PM $ 0.00218
+0.00%
$ 279,505 $ 109,077
2:09 PM $ 0.00218
+0.00%
$ 279,505 $ 109,077
2:08 PM $ 0.00219
+0.00%
$ 279,505 $ 109,064
2:07 PM $ 0.00219
+0.00%
$ 279,505 $ 108,935
2:06 PM $ 0.00219
+0.00%
$ 279,505 $ 108,935
2:05 PM $ 0.00218
+0.00%
$ 279,505 $ 108,937
2:04 PM $ 0.00218
+0.00%
$ 279,506 $ 108,937
2:03 PM $ 0.00218
-0.01%
$ 279,506 $ 108,945
2:02 PM $ 0.00218
+0.00%
$ 279,506 $ 108,924
2:01 PM $ 0.00219
+0.00%
$ 279,506 $ 108,925
2:00 PM $ 0.00219
+0.00%
$ 279,506 $ 108,925
1:59 PM $ 0.00218
+0.00%
$ 279,477 $ 108,918
1:58 PM $ 0.00218
+0.00%
$ 279,477 $ 108,918
1:57 PM $ 0.00218
+0.00%
$ 279,477 $ 109,020
1:56 PM $ 0.00218
+0.00%
$ 279,477 $ 109,020
1:55 PM $ 0.00218
+0.00%
$ 279,477 $ 108,999
1:54 PM $ 0.00218
+0.00%
$ 279,384 $ 108,999
1:53 PM $ 0.00218
+0.00%
$ 279,384 $ 109,007
1:52 PM $ 0.00218
+0.00%
$ 279,384 $ 108,816
1:51 PM $ 0.00218
+0.00%
$ 279,384 $ 108,816
1:50 PM $ 0.00218
+0.00%
$ 279,384 $ 108,641
1:49 PM $ 0.00218
+0.00%
$ 278,678 $ 108,641
1:48 PM $ 0.00218
+0.00%
$ 278,678 $ 108,639
1:47 PM $ 0.00218
+0.00%
$ 278,678 $ 108,520
1:46 PM $ 0.00218
+0.00%
$ 278,678 $ 108,520
1:45 PM $ 0.00218
+0.00%
$ 278,678 $ 108,534
1:44 PM $ 0.00218
+0.00%
$ 278,633 $ 108,534
1:43 PM $ 0.00218
+0.00%
$ 278,633 $ 108,552
1:42 PM $ 0.00218
+0.00%
$ 278,633 $ 108,548
1:41 PM $ 0.00218
+0.00%
$ 278,633 $ 108,548
1:40 PM $ 0.00218
+0.00%
$ 278,633 $ 108,558
1:39 PM $ 0.00218
+0.00%
$ 278,635 $ 108,558
1:38 PM $ 0.00218
+0.22%
$ 278,635 $ 108,569
1:37 PM $ 0.00217
+0.00%
$ 278,635 $ 108,693
1:36 PM $ 0.00217
+0.00%
$ 278,635 $ 108,669
1:35 PM $ 0.00217
+0.00%
$ 278,635 $ 108,764
1:34 PM $ 0.00217
+0.00%
$ 277,980 $ 108,762
1:33 PM $ 0.00217
+0.21%
$ 277,980 $ 108,770
1:32 PM $ 0.00217
+0.00%
$ 277,980 $ 110,125
1:31 PM $ 0.00217
+0.00%
$ 277,980 $ 104,919
1:30 PM $ 0.00217
+0.00%
$ 277,980 $ 104,947
1:29 PM $ 0.00217
+0.00%
$ 277,001 $ 104,931
1:28 PM $ 0.00217
-0.04%
$ 277,001 $ 104,946
1:27 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:26 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:25 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:24 PM $ 0.00217
+0.00%
$ 277,175 $ 105,059
1:23 PM $ 0.00217
-0.45%
$ 277,175 $ 105,067
1:22 PM $ 0.00218
+0.00%
$ 277,175 $ 105,077
Download