Coinranking
RealBriefly Historical Data
REAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 PM | $0.00108 | -0.05% | ||
| Sep 25, 10 PM | $0.00108 | -0.24% | ||
| Sep 25, 9 PM | $0.00108 | -0.10% | ||
| Sep 25, 8 PM | $0.00108 | -0.14% | ||
| Sep 25, 7 PM | $0.00108 | +1.01% | ||
| Sep 25, 6 PM | $0.00107 | -0.12% | ||
| Sep 25, 5 PM | $0.00107 | -0.09% | ||
| Sep 25, 4 PM | $0.00107 | -7.08% | ||
| Sep 25, 3 PM | $0.00116 | -6.74% | ||
| Sep 25, 2 PM | $0.00124 | -4.57% | ||
| Sep 25, 1 PM | $0.0013 | -0.39% | ||
| Sep 25, 12 PM | $0.0013 | +4.96% | ||
| Sep 25, 11 AM | $0.00124 | -0.04% | ||
| Sep 25, 10 AM | $0.00124 | -0.83% | ||
| Sep 25, 9 AM | $0.00125 | +3.97% | ||
| Sep 25, 8 AM | $0.0012 | +2.87% | ||
| Sep 25, 7 AM | $0.00117 | +2.67% | ||
| Sep 25, 6 AM | $0.00114 | +0.45% | ||
| Sep 25, 5 AM | $0.00114 | +0.01% | ||
| Sep 25, 4 AM | $0.00114 | +0.01% | ||
| Sep 25, 3 AM | $0.00113 | +0.76% | ||
| Sep 25, 2 AM | $0.00113 | +2.58% | ||
| Sep 25, 1 AM | $0.0011 | +1.83% | ||
| Sep 25, 12 AM | $0.00108 | +6.10% | ||
| Sep 24, 11 PM | $0.00102 | +0.57% | ||
| Sep 24, 10 PM | $0.00101 | +0.61% | ||
| Sep 24, 9 PM | $0.001 | -0.38% | ||
| Sep 24, 8 PM | $0.00101 | -0.06% | ||
| Sep 24, 7 PM | $0.00101 | -7.76% | ||
| Sep 24, 6 PM | $0.00109 | -3.04% | ||
| Sep 24, 5 PM | $0.00113 | -4.60% | ||
| Sep 24, 4 PM | $0.00123 | -6.27% | ||
| Sep 24, 3 PM | $0.00133 | -6.34% | ||
| Sep 24, 2 PM | $0.00143 | -0.14% | ||
| Sep 24, 1 PM | $0.00143 | -0.12% | ||
| Sep 24, 12 PM | $0.00143 | +2.94% | ||
| Sep 24, 11 AM | $0.00139 | +1.64% | ||
| Sep 24, 10 AM | $0.00137 | +0.33% | ||
| Sep 24, 9 AM | $0.00136 | -0.71% | ||
| Sep 24, 8 AM | $0.00137 | +0.27% | ||
| Sep 24, 7 AM | $0.00137 | +1.17% | ||
| Sep 24, 6 AM | $0.00135 | +0.42% | ||
| Sep 24, 5 AM | $0.00135 | +0.33% | ||
| Sep 24, 4 AM | $0.00134 | -0.58% | ||
| Sep 24, 3 AM | $0.00135 | -5.41% | ||
| Sep 24, 2 AM | $0.00143 | +1.34% | ||
| Sep 24, 1 AM | $0.00141 | +0.18% | ||
| Sep 24, 12 AM | $0.00141 | -0.36% | ||
| Sep 23, 11 PM | $0.00141 | -0.29% | ||
| Sep 23, 10 PM | $0.00142 | +1.37% | ||