Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.00107
+0.00%
$315,272 $61,075
10:23 AM $0.00107
+0.00%
$315,272 $61,075
10:22 AM $0.00107
+0.00%
$315,272 $61,086
10:21 AM $0.00107
+0.00%
$315,272 $61,081
10:20 AM $0.00107
+0.00%
$315,272 $61,043
10:19 AM $0.00107
+0.00%
$315,272 $61,042
10:18 AM $0.00107
+0.00%
$315,272 $61,042
10:17 AM $0.00107
+0.00%
$315,272 $61,053
10:16 AM $0.00107
+0.00%
$315,272 $61,069
10:15 AM $0.00107
+0.00%
$315,272 $61,016
10:14 AM $0.00107
+0.00%
$315,271 $61,015
10:13 AM $0.00107
+0.00%
$315,271 $61,015
10:12 AM $0.00107
+0.00%
$315,271 $61,027
10:11 AM $0.00107
+0.00%
$315,271 $61,023
10:10 AM $0.00107
+0.00%
$315,271 $61,080
10:09 AM $0.00107
+0.00%
$315,271 $61,086
10:08 AM $0.00107
+0.00%
$315,271 $61,086
10:07 AM $0.00107
+0.00%
$315,271 $61,097
10:06 AM $0.00107
+0.00%
$315,271 $61,078
10:05 AM $0.00107
+0.00%
$315,271 $61,122
10:04 AM $0.00107
+0.00%
$315,271 $61,133
10:03 AM $0.00107
+0.00%
$315,271 $61,133
10:02 AM $0.00107
+0.00%
$315,271 $61,143
10:01 AM $0.00107
+0.00%
$315,271 $61,125
10:00 AM $0.00107
+0.00%
$315,271 $61,126
9:59 AM $0.00107
+0.00%
$315,271 $61,137
9:58 AM $0.00107
+0.00%
$315,271 $61,131
9:57 AM $0.00107
+0.00%
$315,271 $61,142
9:56 AM $0.00107
+0.00%
$315,271 $61,121
9:55 AM $0.00107
+0.00%
$315,271 $61,149
9:54 AM $0.00107
+0.00%
$315,285 $61,150
9:53 AM $0.00107
+0.00%
$315,285 $61,150
9:52 AM $0.00107
+0.00%
$315,285 $61,160
9:51 AM $0.00107
+0.00%
$315,285 $61,149
9:50 AM $0.00107
+0.00%
$315,285 $61,240
9:49 AM $0.00107
+0.00%
$315,285 $61,233
9:48 AM $0.00107
+0.00%
$315,285 $61,233
9:47 AM $0.00107
+0.00%
$315,285 $61,244
9:46 AM $0.00107
+0.00%
$315,285 $61,234
9:45 AM $0.00107
+0.00%
$315,285 $61,195
9:44 AM $0.00107
+0.00%
$315,285 $61,195
9:43 AM $0.00107
+0.00%
$315,285 $61,195
9:42 AM $0.00107
+0.00%
$315,285 $61,205
9:41 AM $0.00107
+0.00%
$315,285 $61,194
9:40 AM $0.00107
+0.00%
$315,285 $61,131
9:39 AM $0.00107
+0.00%
$315,285 $61,131
9:38 AM $0.00107
+0.00%
$315,285 $61,124
9:37 AM $0.00107
+0.00%
$315,285 $61,144
9:36 AM $0.00107
+0.00%
$315,285 $61,129
9:35 AM $0.00107
+0.00%
$315,285 $61,194