Coinranking
RealBriefly Historical Data
REAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 PM | $0.00141 | -0.29% | ||
| Sep 23, 10 PM | $0.00142 | +1.37% | ||
| Sep 23, 9 PM | $0.0014 | -0.25% | ||
| Sep 23, 8 PM | $0.0014 | +2.50% | ||
| Sep 23, 7 PM | $0.00137 | +0.42% | ||
| Sep 23, 6 PM | $0.00136 | -2.32% | ||
| Sep 23, 5 PM | $0.00139 | +8.64% | ||
| Sep 23, 4 PM | $0.00128 | +0.15% | ||
| Sep 23, 3 PM | $0.00128 | -1.28% | ||
| Sep 23, 2 PM | $0.00129 | -3.37% | ||
| Sep 23, 1 PM | $0.00134 | +1.28% | ||
| Sep 23, 12 PM | $0.00132 | +1.90% | ||
| Sep 23, 11 AM | $0.0013 | +0.96% | ||
| Sep 23, 10 AM | $0.00128 | +1.55% | ||
| Sep 23, 9 AM | $0.00126 | +1.10% | ||
| Sep 23, 8 AM | $0.00125 | +0.23% | ||
| Sep 23, 7 AM | $0.00124 | +1.62% | ||
| Sep 23, 6 AM | $0.00122 | -3.07% | ||
| Sep 23, 5 AM | $0.00126 | -0.78% | ||
| Sep 23, 4 AM | $0.00127 | +0.61% | ||
| Sep 23, 3 AM | $0.00127 | +4.43% | ||
| Sep 23, 2 AM | $0.00121 | -6.13% | ||
| Sep 23, 1 AM | $0.00129 | +0.04% | ||
| Sep 23, 12 AM | $0.00129 | -1.18% | ||
| Sep 22, 11 PM | $0.00131 | +0.69% | ||
| Sep 22, 10 PM | $0.0013 | +0.03% | ||
| Sep 22, 9 PM | $0.0013 | -0.07% | ||
| Sep 22, 8 PM | $0.0013 | -2.40% | ||
| Sep 22, 7 PM | $0.00133 | +8.26% | ||
| Sep 22, 6 PM | $0.00123 | +1.07% | ||
| Sep 22, 5 PM | $0.00124 | -3.71% | ||
| Sep 22, 4 PM | $0.00128 | -14.17% | ||
| Sep 22, 3 PM | $0.00145 | -11.53% | ||
| Sep 22, 2 PM | $0.00168 | +14.48% | ||
| Sep 22, 1 PM | $0.00147 | +1.67% | ||
| Sep 22, 12 PM | $0.00144 | +0.11% | ||
| Sep 22, 11 AM | $0.00144 | +4.43% | ||
| Sep 22, 10 AM | $0.00138 | +0.00% | ||
| Sep 22, 9 AM | $0.00138 | -0.46% | ||
| Sep 22, 8 AM | $0.00138 | -0.38% | ||
| Sep 22, 7 AM | $0.0014 | +0.90% | ||
| Sep 22, 6 AM | $0.00135 | -2.06% | ||
| Sep 22, 5 AM | $0.00135 | +1.85% | ||
| Sep 22, 4 AM | $0.00133 | -0.35% | ||
| Sep 22, 3 AM | $0.00133 | -0.23% | ||
| Sep 22, 2 AM | $0.00133 | +1.29% | ||
| Sep 22, 1 AM | $0.00131 | -6.17% | ||
| Sep 22, 12 AM | $0.00139 | -0.92% | ||
| Sep 21, 11 PM | $0.00141 | -2.61% | ||
| Sep 21, 10 PM | $0.00144 | -8.93% | ||