RealBriefly Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00208
-0.18%
$ 255,991 $ 97,927
Jul 23, 12 AM $ 0.00208
+0.10%
$ 256,465 $ 97,996
Jul 22, 11 PM $ 0.00208
+0.00%
$ 256,217 $ 98,305
Jul 22, 10 PM $ 0.00208
+0.00%
$ 256,201 $ 98,427
Jul 22, 9 PM $ 0.00208
+0.00%
$ 256,203 $ 98,788
Jul 22, 8 PM $ 0.00208
-0.01%
$ 256,199 $ 99,509
Jul 22, 7 PM $ 0.00208
-0.15%
$ 256,221 $ 100,418
Jul 22, 6 PM $ 0.00208
-0.28%
$ 256,601 $ 101,026
Jul 22, 5 PM $ 0.00209
-1.21%
$ 257,329 $ 100,833
Jul 22, 4 PM $ 0.00211
-0.28%
$ 260,491 $ 101,183
Jul 22, 3 PM $ 0.00212
-0.15%
$ 261,213 $ 100,809
Jul 22, 2 PM $ 0.00212
-1.19%
$ 261,600 $ 101,065
Jul 22, 1 PM $ 0.00215
-0.12%
$ 264,746 $ 105,977
Jul 22, 12 PM $ 0.00215
-0.01%
$ 265,066 $ 100,804
Jul 22, 11 AM $ 0.00215
-1.16%
$ 265,080 $ 101,599
Jul 22, 10 AM $ 0.00218
+0.60%
$ 268,193 $ 101,458
Jul 22, 9 AM $ 0.00216
+0.11%
$ 266,751 $ 101,914
Jul 22, 8 AM $ 0.00216
-1.32%
$ 266,451 $ 102,098
Jul 22, 7 AM $ 0.00219
+1.41%
$ 270,025 $ 101,356
Jul 22, 6 AM $ 0.00216
+0.00%
$ 266,266 $ 101,257
Jul 22, 5 AM $ 0.00216
-0.01%
$ 266,272 $ 101,228
Jul 22, 4 AM $ 0.00216
-0.02%
$ 266,296 $ 101,213
Jul 22, 3 AM $ 0.00216
-0.37%
$ 266,369 $ 101,504
Jul 22, 2 AM $ 0.00217
-0.57%
$ 267,256 $ 104,931
Jul 22, 1 AM $ 0.00218
-0.81%
$ 268,783 $ 104,990
Jul 22, 12 AM $ 0.0022
+0.35%
$ 270,683 $ 105,325
Jul 21, 11 PM $ 0.00219
-0.24%
$ 269,748 $ 105,233
Jul 21, 10 PM $ 0.00219
-2.07%
$ 270,404 $ 105,083
Jul 21, 9 PM $ 0.00224
-0.59%
$ 276,550 $ 104,758
Jul 21, 8 PM $ 0.00226
+0.92%
$ 278,178 $ 104,244
Jul 21, 7 PM $ 0.00224
+1.72%
$ 275,646 $ 105,017
Jul 21, 6 PM $ 0.0022
-1.48%
$ 270,983 $ 104,720
Jul 21, 5 PM $ 0.00223
-0.49%
$ 275,064 $ 104,861
Jul 21, 4 PM $ 0.00224
+0.11%
$ 276,412 $ 105,060
Jul 21, 3 PM $ 0.00224
+1.64%
$ 276,112 $ 105,498
Jul 21, 2 PM $ 0.0022
+0.14%
$ 271,666 $ 109,919
Jul 21, 1 PM $ 0.0022
-0.38%
$ 271,294 $ 105,023
Jul 21, 12 PM $ 0.00221
+0.47%
$ 272,322 $ 104,942
Jul 21, 11 AM $ 0.0022
+0.04%
$ 271,156 $ 104,465
Jul 21, 10 AM $ 0.0022
-0.10%
$ 270,989 $ 105,164
Jul 21, 9 AM $ 0.0022
+0.00%
$ 271,269 $ 104,895
Jul 21, 8 AM $ 0.0022
+0.11%
$ 271,262 $ 104,771
Jul 21, 7 AM $ 0.0022
-0.01%
$ 270,967 $ 105,578
Jul 21, 6 AM $ 0.0022
+0.35%
$ 270,983 $ 105,323
Jul 21, 5 AM $ 0.00219
+0.04%
$ 270,051 $ 105,243
Jul 21, 4 AM $ 0.00219
-0.14%
$ 269,940 $ 104,993
Jul 21, 3 AM $ 0.00219
+0.65%
$ 234,585 $ 104,487
Jul 21, 2 AM $ 0.00218
-1.15%
$ 232,990 $ 99,039
Jul 21, 1 AM $ 0.00218
-1.18%
$ 232,912 $ 99,094
Jul 21, 12 AM $ 0.0022
-0.35%
$ 235,699 $ 86,565