Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.00107
+0.00%
$315,272 $60,913
10:50 AM $0.00107
+0.00%
$315,272 $60,942
10:49 AM $0.00107
+0.00%
$315,272 $60,935
10:48 AM $0.00107
+0.00%
$315,272 $60,935
10:47 AM $0.00107
+0.00%
$315,272 $60,952
10:46 AM $0.00107
+0.00%
$315,272 $60,937
10:45 AM $0.00107
+0.00%
$315,272 $60,893
10:44 AM $0.00107
+0.00%
$315,272 $60,893
10:43 AM $0.00107
+0.00%
$315,272 $60,893
10:42 AM $0.00107
+0.00%
$315,272 $60,976
10:41 AM $0.00107
+0.00%
$315,272 $60,964
10:40 AM $0.00107
+0.00%
$315,272 $60,995
10:39 AM $0.00107
+0.00%
$315,272 $60,995
10:38 AM $0.00107
+0.00%
$315,272 $60,995
10:37 AM $0.00107
+0.00%
$315,272 $61,015
10:36 AM $0.00107
+0.00%
$315,272 $60,998
10:35 AM $0.00107
+0.00%
$315,272 $61,018
10:34 AM $0.00107
+0.00%
$315,272 $61,018
10:33 AM $0.00107
+0.00%
$315,272 $61,018
10:32 AM $0.00107
+0.00%
$315,272 $61,036
10:31 AM $0.00107
+0.00%
$315,272 $61,019
10:30 AM $0.00107
+0.00%
$315,272 $61,065
10:29 AM $0.00107
+0.00%
$315,272 $61,065
10:28 AM $0.00107
+0.00%
$315,272 $61,089
10:27 AM $0.00107
+0.00%
$315,272 $61,106
10:26 AM $0.00107
+0.00%
$315,272 $61,088
10:25 AM $0.00107
+0.00%
$315,272 $61,077
10:24 AM $0.00107
+0.00%
$315,272 $61,075
10:23 AM $0.00107
+0.00%
$315,272 $61,075
10:22 AM $0.00107
+0.00%
$315,272 $61,086
10:21 AM $0.00107
+0.00%
$315,272 $61,081
10:20 AM $0.00107
+0.00%
$315,272 $61,043
10:19 AM $0.00107
+0.00%
$315,272 $61,042
10:18 AM $0.00107
+0.00%
$315,272 $61,042
10:17 AM $0.00107
+0.00%
$315,272 $61,053
10:16 AM $0.00107
+0.00%
$315,272 $61,069
10:15 AM $0.00107
+0.00%
$315,272 $61,016
10:14 AM $0.00107
+0.00%
$315,271 $61,015
10:13 AM $0.00107
+0.00%
$315,271 $61,015
10:12 AM $0.00107
+0.00%
$315,271 $61,027
10:11 AM $0.00107
+0.00%
$315,271 $61,023
10:10 AM $0.00107
+0.00%
$315,271 $61,080
10:09 AM $0.00107
+0.00%
$315,271 $61,086
10:08 AM $0.00107
+0.00%
$315,271 $61,086
10:07 AM $0.00107
+0.00%
$315,271 $61,097
10:06 AM $0.00107
+0.00%
$315,271 $61,078
10:05 AM $0.00107
+0.00%
$315,271 $61,122
10:04 AM $0.00107
+0.00%
$315,271 $61,133
10:03 AM $0.00107
+0.00%
$315,271 $61,133
10:02 AM $0.00107
+0.00%
$315,271 $61,143