RealBriefly Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0022
-0.35%
$ 235,699 $ 86,565
Jul 20, 11 PM $ 0.00221
-1.30%
$ 236,646 $ 99,105
Jul 20, 10 PM $ 0.00221
-0.65%
$ 236,825 $ 99,542
Jul 20, 9 PM $ 0.0022
-1.21%
$ 235,493 $ 99,625
Jul 20, 8 PM $ 0.0022
+8.82%
$ 235,861 $ 99,389
Jul 20, 7 PM $ 0.00203
+0.75%
$ 216,740 $ 12,242
Jul 20, 6 PM $ 0.00201
+0.37%
$ 215,132 $ 99,881
Jul 20, 5 PM $ 0.002
-0.37%
$ 214,332 $ 99,907
Jul 20, 4 PM $ 0.00201
-0.93%
$ 215,135 $ 99,473
Jul 20, 3 PM $ 0.00203
+0.19%
$ 217,146 $ 99,338
Jul 20, 2 PM $ 0.00203
-0.76%
$ 216,725 $ 94,898
Jul 20, 1 PM $ 0.00204
-0.73%
$ 218,376 $ 94,940
Jul 20, 12 PM $ 0.00206
-0.33%
$ 219,972 $ 94,722
Jul 20, 11 AM $ 0.00206
+2.93%
$ 220,694 $ 94,577
Jul 20, 10 AM $ 0.002
-0.14%
$ 214,114 $ 93,414
Jul 20, 9 AM $ 0.002
-0.05%
$ 214,406 $ 95,395
Jul 20, 8 AM $ 0.00201
-0.02%
$ 214,521 $ 95,822
Jul 20, 7 AM $ 0.00201
+0.30%
$ 214,561 $ 95,620
Jul 20, 6 AM $ 0.002
-0.33%
$ 213,913 $ 95,919
Jul 20, 5 AM $ 0.00201
-0.30%
$ 214,617 $ 95,895
Jul 20, 4 AM $ 0.00201
+0.19%
$ 215,268 $ 96,307
Jul 20, 3 AM $ 0.00201
-0.60%
$ 214,850 $ 96,927
Jul 20, 2 AM $ 0.00202
-0.48%
$ 216,052 $ 96,912
Jul 20, 1 AM $ 0.00203
+0.01%
$ 216,897 $ 96,572
Jul 20, 12 AM $ 0.00202
+0.03%
$ 216,473 $ 96,021
Jul 19, 11 PM $ 0.00202
+1.00%
$ 216,408 $ 95,501
Jul 19, 10 PM $ 0.002
+0.26%
$ 214,255 $ 95,556
Jul 19, 9 PM $ 0.002
+0.00%
$ 213,704 $ 95,826
Jul 19, 8 PM $ 0.002
-0.19%
$ 213,690 $ 96,254
Jul 19, 7 PM $ 0.002
+0.23%
$ 214,100 $ 96,432
Jul 19, 6 PM $ 0.002
-0.10%
$ 213,599 $ 96,154
Jul 19, 5 PM $ 0.002
-0.04%
$ 213,787 $ 96,210
Jul 19, 4 PM $ 0.002
+0.10%
$ 213,893 $ 96,838
Jul 19, 3 PM $ 0.002
-0.11%
$ 213,690 $ 96,405
Jul 19, 2 PM $ 0.002
-0.04%
$ 213,901 $ 95,740
Jul 19, 1 PM $ 0.002
+0.25%
$ 213,995 $ 95,881
Jul 19, 12 PM $ 0.002
-0.24%
$ 213,471 $ 95,893
Jul 19, 11 AM $ 0.002
+0.05%
$ 213,989 $ 96,106
Jul 19, 10 AM $ 0.002
+2.57%
$ 213,880 $ 96,030
Jul 19, 9 AM $ 0.00195
-0.76%
$ 208,525 $ 94,045
Jul 19, 8 AM $ 0.00196
+1.71%
$ 210,129 $ 98,610
Jul 19, 7 AM $ 0.00193
+0.46%
$ 206,588 $ 98,206
Jul 19, 6 AM $ 0.00192
-0.27%
$ 205,650 $ 98,152
Jul 19, 5 AM $ 0.00193
+0.00%
$ 206,216 $ 98,186
Jul 19, 4 AM $ 0.00193
+0.12%
$ 206,210 $ 97,731
Jul 19, 3 AM $ 0.00193
+0.10%
$ 205,958 $ 96,990
Jul 19, 2 AM $ 0.00192
-0.04%
$ 205,792 $ 97,427
Jul 19, 1 AM $ 0.00192
+0.05%
$ 205,874 $ 97,458
Jul 19, 12 AM $ 0.00192
-0.08%
$ 205,778 $ 97,354
Jul 18, 11 PM $ 0.00192
-0.77%
$ 205,940 $ 97,319