Coinranking
RealBriefly Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 10 PM | $0.00144 | -8.93% | ||
| Sep 21, 9 PM | $0.00159 | -0.88% | ||
| Sep 21, 8 PM | $0.0016 | -0.31% | ||
| Sep 21, 7 PM | $0.0016 | +0.16% | ||
| Sep 21, 6 PM | $0.0016 | +0.25% | ||
| Sep 21, 5 PM | $0.00159 | +0.49% | ||
| Sep 21, 4 PM | $0.00158 | -0.66% | ||
| Sep 21, 3 PM | $0.00159 | +0.60% | ||
| Sep 21, 2 PM | $0.00158 | -1.78% | ||
| Sep 21, 1 PM | $0.00161 | +0.05% | ||
| Sep 21, 12 PM | $0.00161 | +2.02% | ||
| Sep 21, 11 AM | $0.00158 | +0.03% | ||
| Sep 21, 10 AM | $0.00158 | +2.11% | ||
| Sep 21, 9 AM | $0.00155 | -0.68% | ||
| Sep 21, 8 AM | $0.00156 | +3.00% | ||
| Sep 21, 7 AM | $0.00151 | -1.05% | ||
| Sep 21, 6 AM | $0.00154 | -0.02% | ||
| Sep 21, 5 AM | $0.00154 | -0.25% | ||
| Sep 21, 4 AM | $0.00154 | -1.60% | ||
| Sep 21, 3 AM | $0.00156 | +0.15% | ||
| Sep 21, 2 AM | $0.00156 | -0.94% | ||
| Sep 21, 1 AM | $0.00158 | +2.58% | ||
| Sep 21, 12 AM | $0.00154 | -1.27% | ||
| Sep 20, 11 PM | $0.00156 | +2.20% | ||
| Sep 20, 10 PM | $0.00152 | +2.87% | ||
| Sep 20, 9 PM | $0.00148 | +1.64% | ||
| Sep 20, 8 PM | $0.00146 | +1.77% | ||
| Sep 20, 7 PM | $0.00143 | -0.48% | ||
| Sep 20, 6 PM | $0.00144 | +1.12% | ||
| Sep 20, 5 PM | $0.00142 | +1.29% | ||
| Sep 20, 4 PM | $0.0014 | -0.47% | ||
| Sep 20, 3 PM | $0.00141 | -1.66% | ||
| Sep 20, 2 PM | $0.00143 | -0.63% | ||
| Sep 20, 1 PM | $0.00144 | -0.20% | ||
| Sep 20, 12 PM | $0.00144 | -0.21% | ||
| Sep 20, 11 AM | $0.00144 | +0.10% | ||
| Sep 20, 10 AM | $0.00144 | -4.09% | ||
| Sep 20, 9 AM | $0.0015 | -1.63% | ||
| Sep 20, 8 AM | $0.00153 | -5.49% | ||
| Sep 20, 7 AM | $0.00162 | +1.92% | ||
| Sep 20, 6 AM | $0.00159 | +2.64% | ||
| Sep 20, 5 AM | $0.00155 | +1.62% | ||
| Sep 20, 4 AM | $0.00153 | -0.31% | ||
| Sep 20, 3 AM | $0.00154 | -1.82% | ||
| Sep 20, 2 AM | $0.00157 | -0.27% | ||
| Sep 20, 1 AM | $0.00157 | -2.84% | ||
| Sep 20, 12 AM | $0.00162 | +0.75% | ||
| Sep 19, 11 PM | $0.00161 | -0.34% | ||
| Sep 19, 10 PM | $0.00161 | -2.70% | ||
| Sep 19, 9 PM | $0.00166 | +2.59% | ||