Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $0.00107
+0.00%
$315,272 $60,865
11:07 AM $0.00107
+0.00%
$315,272 $60,905
11:06 AM $0.00107
+0.00%
$315,272 $60,911
11:05 AM $0.00107
+0.00%
$315,272 $60,925
11:04 AM $0.00107
+0.00%
$315,272 $60,914
11:03 AM $0.00107
+0.00%
$315,272 $60,914
11:02 AM $0.00107
+0.00%
$315,272 $60,934
11:01 AM $0.00107
+0.00%
$315,272 $60,930
11:00 AM $0.00107
+0.00%
$315,272 $60,872
10:59 AM $0.00107
+0.00%
$315,272 $60,877
10:58 AM $0.00107
+0.00%
$315,272 $60,877
10:57 AM $0.00107
+0.00%
$315,272 $60,895
10:56 AM $0.00107
+0.00%
$315,272 $60,885
10:55 AM $0.00107
+0.00%
$315,272 $60,908
10:54 AM $0.00107
+0.00%
$315,272 $60,908
10:53 AM $0.00107
+0.00%
$315,272 $60,908
10:52 AM $0.00107
+0.00%
$315,272 $60,930
10:51 AM $0.00107
+0.00%
$315,272 $60,913
10:50 AM $0.00107
+0.00%
$315,272 $60,942
10:49 AM $0.00107
+0.00%
$315,272 $60,935
10:48 AM $0.00107
+0.00%
$315,272 $60,935
10:47 AM $0.00107
+0.00%
$315,272 $60,952
10:46 AM $0.00107
+0.00%
$315,272 $60,937
10:45 AM $0.00107
+0.00%
$315,272 $60,893
10:44 AM $0.00107
+0.00%
$315,272 $60,893
10:43 AM $0.00107
+0.00%
$315,272 $60,893
10:42 AM $0.00107
+0.00%
$315,272 $60,976
10:41 AM $0.00107
+0.00%
$315,272 $60,964
10:40 AM $0.00107
+0.00%
$315,272 $60,995
10:39 AM $0.00107
+0.00%
$315,272 $60,995
10:38 AM $0.00107
+0.00%
$315,272 $60,995
10:37 AM $0.00107
+0.00%
$315,272 $61,015
10:36 AM $0.00107
+0.00%
$315,272 $60,998
10:35 AM $0.00107
+0.00%
$315,272 $61,018
10:34 AM $0.00107
+0.00%
$315,272 $61,018
10:33 AM $0.00107
+0.00%
$315,272 $61,018
10:32 AM $0.00107
+0.00%
$315,272 $61,036
10:31 AM $0.00107
+0.00%
$315,272 $61,019
10:30 AM $0.00107
+0.00%
$315,272 $61,065
10:29 AM $0.00107
+0.00%
$315,272 $61,065
10:28 AM $0.00107
+0.00%
$315,272 $61,089
10:27 AM $0.00107
+0.00%
$315,272 $61,106
10:26 AM $0.00107
+0.00%
$315,272 $61,088
10:25 AM $0.00107
+0.00%
$315,272 $61,077
10:24 AM $0.00107
+0.00%
$315,272 $61,075
10:23 AM $0.00107
+0.00%
$315,272 $61,075
10:22 AM $0.00107
+0.00%
$315,272 $61,086
10:21 AM $0.00107
+0.00%
$315,272 $61,081
10:20 AM $0.00107
+0.00%
$315,272 $61,043
10:19 AM $0.00107
+0.00%
$315,272 $61,042