RealBriefly Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00192
-0.77%
$ 205,940 $ 97,319
Jul 18, 10 PM $ 0.00194
-0.05%
$ 207,546 $ 97,099
Jul 18, 9 PM $ 0.00194
+0.22%
$ 207,758 $ 96,644
Jul 18, 8 PM $ 0.00194
+0.23%
$ 207,401 $ 96,235
Jul 18, 7 PM $ 0.00193
-0.55%
$ 206,934 $ 96,587
Jul 18, 6 PM $ 0.00194
+0.58%
$ 208,083 $ 96,729
Jul 18, 5 PM $ 0.00193
+0.13%
$ 206,876 $ 96,471
Jul 18, 4 PM $ 0.00193
+0.15%
$ 206,596 $ 96,047
Jul 18, 3 PM $ 0.00193
+0.21%
$ 206,276 $ 96,128
Jul 18, 2 PM $ 0.00192
-0.09%
$ 205,854 $ 101,703
Jul 18, 1 PM $ 0.00193
-0.21%
$ 206,037 $ 100,865
Jul 18, 12 PM $ 0.00193
+1.15%
$ 206,477 $ 100,761
Jul 18, 11 AM $ 0.00191
-0.03%
$ 204,126 $ 100,256
Jul 18, 10 AM $ 0.00191
+0.17%
$ 204,179 $ 99,908
Jul 18, 9 AM $ 0.00191
-0.56%
$ 203,823 $ 100,830
Jul 18, 8 AM $ 0.00192
-0.01%
$ 204,975 $ 96,180
Jul 18, 7 AM $ 0.00192
+0.61%
$ 204,993 $ 96,487
Jul 18, 6 AM $ 0.0019
-0.12%
$ 203,759 $ 96,484
Jul 18, 5 AM $ 0.00191
-0.53%
$ 204,009 $ 96,712
Jul 18, 4 AM $ 0.00192
+0.31%
$ 205,097 $ 97,266
Jul 18, 3 AM $ 0.00191
-3.54%
$ 204,462 $ 97,501
Jul 18, 2 AM $ 0.00198
-0.37%
$ 211,969 $ 95,576
Jul 18, 1 AM $ 0.00199
-0.51%
$ 212,750 $ 97,238
Jul 18, 12 AM $ 0.002
+0.55%
$ 213,845 $ 98,038
Jul 17, 11 PM $ 0.00199
-0.29%
$ 212,685 $ 98,505
Jul 17, 10 PM $ 0.00199
-0.29%
$ 213,313 $ 98,363
Jul 17, 9 PM $ 0.002
+0.37%
$ 213,930 $ 99,465
Jul 17, 8 PM $ 0.00199
-0.05%
$ 213,149 $ 99,426
Jul 17, 7 PM $ 0.00199
+1.13%
$ 213,322 $ 99,427
Jul 17, 6 PM $ 0.00197
-0.32%
$ 210,928 $ 99,838
Jul 17, 5 PM $ 0.00198
+0.35%
$ 211,612 $ 100,844
Jul 17, 4 PM $ 0.00197
-0.13%
$ 210,871 $ 101,375
Jul 17, 3 PM $ 0.00197
+0.08%
$ 211,151 $ 101,083
Jul 17, 2 PM $ 0.00197
-0.12%
$ 210,985 $ 95,703
Jul 17, 1 PM $ 0.00197
+0.07%
$ 211,240 $ 101,735
Jul 17, 12 PM $ 0.00197
+0.31%
$ 211,099 $ 101,604
Jul 17, 11 AM $ 0.00197
-0.35%
$ 210,456 $ 103,239
Jul 17, 10 AM $ 0.00197
-0.37%
$ 211,187 $ 103,435
Jul 17, 9 AM $ 0.00198
+1.41%
$ 211,995 $ 103,492
Jul 17, 8 AM $ 0.00195
-2.08%
$ 209,080 $ 102,321
Jul 17, 7 AM $ 0.002
-0.13%
$ 213,526 $ 102,037
Jul 17, 6 AM $ 0.002
+0.03%
$ 213,795 $ 102,174
Jul 17, 5 AM $ 0.002
-0.38%
$ 213,753 $ 101,745
Jul 17, 4 AM $ 0.00201
+0.19%
$ 214,560 $ 101,996
Jul 17, 3 AM $ 0.002
-0.14%
$ 214,151 $ 102,199
Jul 17, 2 AM $ 0.00201
-2.54%
$ 214,728 $ 102,401
Jul 17, 1 AM $ 0.00207
+2.10%
$ 221,582 $ 101,744
Jul 17, 12 AM $ 0.00203
+0.57%
$ 217,023 $ 101,406
Jul 16, 11 PM $ 0.00202
-0.07%
$ 215,783 $ 101,551
Jul 16, 10 PM $ 0.00202
-0.60%
$ 215,943 $ 101,606