RealBriefly Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00218
+0.00%
$ 278,678 $ 108,534
1:44 PM $ 0.00218
+0.00%
$ 278,633 $ 108,534
1:43 PM $ 0.00218
+0.00%
$ 278,633 $ 108,552
1:42 PM $ 0.00218
+0.00%
$ 278,633 $ 108,548
1:41 PM $ 0.00218
+0.00%
$ 278,633 $ 108,548
1:40 PM $ 0.00218
+0.00%
$ 278,633 $ 108,558
1:39 PM $ 0.00218
+0.00%
$ 278,635 $ 108,558
1:38 PM $ 0.00218
+0.22%
$ 278,635 $ 108,569
1:37 PM $ 0.00217
+0.00%
$ 278,635 $ 108,693
1:36 PM $ 0.00217
+0.00%
$ 278,635 $ 108,669
1:35 PM $ 0.00217
+0.00%
$ 278,635 $ 108,764
1:34 PM $ 0.00217
+0.00%
$ 277,980 $ 108,762
1:33 PM $ 0.00217
+0.21%
$ 277,980 $ 108,770
1:32 PM $ 0.00217
+0.00%
$ 277,980 $ 110,125
1:31 PM $ 0.00217
+0.00%
$ 277,980 $ 104,919
1:30 PM $ 0.00217
+0.00%
$ 277,980 $ 104,947
1:29 PM $ 0.00217
+0.00%
$ 277,001 $ 104,931
1:28 PM $ 0.00217
-0.04%
$ 277,001 $ 104,946
1:27 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:26 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:25 PM $ 0.00217
+0.00%
$ 277,001 $ 105,059
1:24 PM $ 0.00217
+0.00%
$ 277,175 $ 105,059
1:23 PM $ 0.00217
-0.45%
$ 277,175 $ 105,067
1:22 PM $ 0.00218
+0.00%
$ 277,175 $ 105,077
1:21 PM $ 0.00218
+0.00%
$ 277,175 $ 105,069
1:20 PM $ 0.00218
+0.00%
$ 277,175 $ 105,053
1:19 PM $ 0.00218
+0.00%
$ 278,449 $ 105,053
1:18 PM $ 0.00218
+0.04%
$ 278,449 $ 105,054
1:17 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:16 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:15 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:14 PM $ 0.00218
+0.00%
$ 278,327 $ 105,073
1:13 PM $ 0.00218
+0.00%
$ 278,327 $ 105,047
1:12 PM $ 0.00218
+0.00%
$ 278,327 $ 105,042
1:11 PM $ 0.00218
+0.00%
$ 278,327 $ 105,035
1:10 PM $ 0.00218
+0.00%
$ 278,327 $ 105,035
1:09 PM $ 0.00218
+0.00%
$ 278,588 $ 105,035
1:08 PM $ 0.00218
-0.04%
$ 278,588 $ 105,031
1:07 PM $ 0.00218
+0.00%
$ 278,588 $ 105,008
1:06 PM $ 0.00218
+0.00%
$ 278,588 $ 105,008
1:05 PM $ 0.00218
+0.00%
$ 278,588 $ 105,017
1:04 PM $ 0.00218
+0.00%
$ 278,590 $ 105,024
1:03 PM $ 0.00218
+0.06%
$ 278,590 $ 105,015
1:02 PM $ 0.00218
+0.00%
$ 278,590 $ 105,392
1:01 PM $ 0.00218
+0.00%
$ 278,590 $ 105,430
1:00 PM $ 0.00218
+0.00%
$ 278,590 $ 105,406
12:59 PM $ 0.00218
+0.00%
$ 278,501 $ 105,417
12:58 PM $ 0.00218
+0.00%
$ 278,501 $ 105,401
12:57 PM $ 0.00218
+0.00%
$ 278,501 $ 105,285
12:56 PM $ 0.00218
+0.00%
$ 278,501 $ 105,285