RealBriefly Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00202
-0.60%
$ 215,943 $ 101,606
Jul 16, 9 PM $ 0.00201
+0.48%
$ 215,241 $ 100,855
Jul 16, 8 PM $ 0.002
-0.52%
$ 214,219 $ 101,976
Jul 16, 7 PM $ 0.00201
-0.34%
$ 215,530 $ 102,098
Jul 16, 6 PM $ 0.00203
-0.60%
$ 217,169 $ 101,696
Jul 16, 5 PM $ 0.00203
+0.75%
$ 217,395 $ 101,211
Jul 16, 4 PM $ 0.00201
-0.16%
$ 215,139 $ 100,471
Jul 16, 3 PM $ 0.00201
+0.60%
$ 215,305 $ 100,829
Jul 16, 2 PM $ 0.00198
-1.49%
$ 212,350 $ 106,267
Jul 16, 1 PM $ 0.00202
+0.98%
$ 215,753 $ 100,942
Jul 16, 12 PM $ 0.002
+3.04%
$ 213,838 $ 102,251
Jul 16, 11 AM $ 0.00194
-0.49%
$ 208,078 $ 101,330
Jul 16, 10 AM $ 0.00196
+0.49%
$ 210,132 $ 101,643
Jul 16, 9 AM $ 0.00195
-0.45%
$ 209,118 $ 101,534
Jul 16, 8 AM $ 0.00196
+0.46%
$ 210,061 $ 102,262
Jul 16, 7 AM $ 0.00195
-0.14%
$ 209,105 $ 102,447
Jul 16, 6 AM $ 0.00196
+0.61%
$ 209,396 $ 102,582
Jul 16, 5 AM $ 0.00195
+0.36%
$ 208,131 $ 102,604
Jul 16, 4 AM $ 0.00194
+0.99%
$ 207,394 $ 102,314
Jul 16, 3 AM $ 0.00192
-0.04%
$ 205,369 $ 102,193
Jul 16, 2 AM $ 0.00192
-0.14%
$ 205,453 $ 101,915
Jul 16, 1 AM $ 0.00192
-0.21%
$ 205,750 $ 101,998
Jul 16, 12 AM $ 0.00193
+0.02%
$ 206,235 $ 101,968
Jul 15, 11 PM $ 0.00193
+0.20%
$ 206,189 $ 101,594
Jul 15, 10 PM $ 0.00192
-0.38%
$ 205,837 $ 101,377
Jul 15, 9 PM $ 0.00193
+3.27%
$ 206,616 $ 101,688
Jul 15, 8 PM $ 0.00187
-0.21%
$ 200,070 $ 100,882
Jul 15, 7 PM $ 0.00187
+0.70%
$ 200,491 $ 100,532
Jul 15, 6 PM $ 0.00186
-0.27%
$ 199,106 $ 100,346
Jul 15, 5 PM $ 0.00187
+0.11%
$ 199,641 $ 100,437
Jul 15, 4 PM $ 0.00186
-0.43%
$ 199,420 $ 100,044
Jul 15, 3 PM $ 0.00187
-2.42%
$ 200,281 $ 100,330
Jul 15, 2 PM $ 0.00192
+0.57%
$ 205,252 $ 100,255
Jul 15, 1 PM $ 0.00191
-3.17%
$ 204,089 $ 100,289
Jul 15, 12 PM $ 0.00197
+0.15%
$ 210,771 $ 99,487
Jul 15, 11 AM $ 0.00197
-0.17%
$ 210,450 $ 99,409
Jul 15, 10 AM $ 0.00197
-0.29%
$ 210,808 $ 99,238
Jul 15, 9 AM $ 0.00198
+0.18%
$ 211,412 $ 99,584
Jul 15, 8 AM $ 0.00197
-0.02%
$ 211,040 $ 99,713
Jul 15, 7 AM $ 0.00197
+0.28%
$ 211,091 $ 99,649
Jul 15, 6 AM $ 0.00197
+0.57%
$ 210,501 $ 99,301
Jul 15, 5 AM $ 0.00196
-0.24%
$ 209,312 $ 99,567
Jul 15, 4 AM $ 0.00196
-0.10%
$ 209,808 $ 100,195
Jul 15, 3 AM $ 0.00196
+0.80%
$ 210,009 $ 100,165
Jul 15, 2 AM $ 0.00195
-0.14%
$ 208,349 $ 100,463
Jul 15, 1 AM $ 0.00195
+0.67%
$ 208,631 $ 100,524
Jul 15, 12 AM $ 0.00194
-0.46%
$ 207,240 $ 100,531
Jul 14, 11 PM $ 0.00195
-0.19%
$ 208,203 $ 100,216
Jul 14, 10 PM $ 0.00195
-0.11%
$ 208,605 $ 100,642
Jul 14, 9 PM $ 0.00195
+0.31%
$ 208,845 $ 100,395