Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0016
+1.13%
$287,250 $99,140
Sep 17, 7 PM $0.00158
+0.06%
$284,027 $98,885
Sep 17, 6 PM $0.00158
-0.61%
$283,856 $98,961
Sep 17, 5 PM $0.00159
+0.53%
$285,595 $99,155
Sep 17, 4 PM $0.00158
-0.10%
$284,097 $99,249
Sep 17, 3 PM $0.00159
-0.09%
$284,391 $99,605
Sep 17, 2 PM $0.00159
-1.34%
$284,641 $99,839
Sep 17, 1 PM $0.00161
+0.49%
$288,500 $99,677
Sep 17, 12 PM $0.0016
+2.50%
$287,081 $100,075
Sep 17, 11 AM $0.00156
-0.93%
$280,083 $99,891
Sep 17, 10 AM $0.00158
-0.45%
$282,710 $99,698
Sep 17, 9 AM $0.00158
-0.03%
$283,998 $99,654
Sep 17, 8 AM $0.00158
+0.06%
$284,080 $99,169
Sep 17, 7 AM $0.00158
+1.55%
$283,902 $99,709
Sep 17, 6 AM $0.00156
-0.06%
$279,577 $100,100
Sep 17, 5 AM $0.00156
+0.04%
$279,738 $99,916
Sep 17, 4 AM $0.00156
-0.17%
$279,649 $100,210
Sep 17, 3 AM $0.00156
+0.06%
$280,128 $100,562
Sep 17, 2 AM $0.00156
-0.51%
$279,965 $100,916
Sep 17, 1 AM $0.00157
+0.29%
$281,408 $100,898
Sep 17, 12 AM $0.00156
-2.62%
$280,580 $101,135
Sep 16, 11 PM $0.00161
+1.04%
$288,121 $100,950
Sep 16, 10 PM $0.00159
-0.01%
$285,142 $100,436
Sep 16, 9 PM $0.00159
+0.00%
$285,161 $100,788
Sep 16, 8 PM $0.00159
+0.08%
$285,166 $101,697
Sep 16, 7 PM $0.00159
+0.90%
$284,822 $101,386
Sep 16, 6 PM $0.00157
-0.37%
$282,271 $101,761
Sep 16, 5 PM $0.00158
+0.75%
$283,321 $101,438
Sep 16, 4 PM $0.00157
+0.68%
$281,211 $101,420
Sep 16, 3 PM $0.00156
+1.47%
$279,316 $101,696
Sep 16, 2 PM $0.00153
-0.01%
$275,279 $101,468
Sep 16, 1 PM $0.00153
-3.08%
$275,321 $101,532
Sep 16, 12 PM $0.00158
-0.02%
$284,030 $100,986
Sep 16, 11 AM $0.00158
-0.25%
$284,096 $101,244
Sep 16, 10 AM $0.00159
-0.89%
$284,812 $101,354
Sep 16, 9 AM $0.0016
-0.41%
$287,376 $101,970
Sep 16, 8 AM $0.00161
+0.09%
$288,567 $102,610
Sep 16, 7 AM $0.00161
+2.11%
$288,314 $102,462
Sep 16, 6 AM $0.00157
+0.74%
$282,364 $101,337
Sep 16, 5 AM $0.00156
+0.68%
$280,286 $101,206
Sep 16, 4 AM $0.00155
+0.82%
$278,390 $101,433
Sep 16, 3 AM $0.00154
+0.12%
$276,132 $100,452
Sep 16, 2 AM $0.00154
+0.48%
$275,504 $103,409
Sep 16, 1 AM $0.00152
-1.48%
$273,290 $103,507
Sep 16, 12 AM $0.00155
+0.05%
$277,388 $103,233
Sep 15, 11 PM $0.00155
-0.90%
$277,260 $104,038
Sep 15, 10 PM $0.00157
-1.21%
$282,504 $104,001
Sep 15, 9 PM $0.00159
-0.33%
$285,970 $103,695
Sep 15, 8 PM $0.0016
-0.42%
$286,916 $103,754
Sep 15, 7 PM $0.0016
-0.12%
$287,372 $104,083