Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.0016
-0.12%
$287,372 $104,083
Sep 15, 6 PM $0.00161
-2.55%
$288,004 $103,670
Sep 15, 5 PM $0.00165
+1.73%
$295,547 $102,974
Sep 15, 4 PM $0.00162
+0.56%
$290,532 $103,120
Sep 15, 3 PM $0.00161
+1.15%
$288,692 $102,730
Sep 15, 2 PM $0.00159
-1.10%
$285,397 $105,619
Sep 15, 1 PM $0.00161
+0.71%
$288,576 $105,726
Sep 15, 12 PM $0.0016
+0.49%
$286,539 $105,730
Sep 15, 11 AM $0.00159
+0.61%
$285,128 $105,315
Sep 15, 10 AM $0.00158
-1.55%
$283,406 $105,245
Sep 15, 9 AM $0.0016
-1.61%
$287,874 $104,958
Sep 15, 8 AM $0.00163
+0.58%
$292,572 $104,871
Sep 15, 7 AM $0.00162
+0.13%
$290,873 $104,455
Sep 15, 6 AM $0.00162
+0.42%
$290,508 $104,596
Sep 15, 5 AM $0.00161
-0.53%
$289,301 $104,715
Sep 15, 4 AM $0.00162
+1.76%
$290,833 $104,568
Sep 15, 3 AM $0.00159
-10.45%
$285,816 $105,056
Sep 15, 2 AM $0.00178
+0.50%
$319,161 $102,260
Sep 15, 1 AM $0.00177
-1.06%
$317,574 $101,903
Sep 15, 12 AM $0.00179
-1.32%
$320,988 $102,158
Sep 14, 11 PM $0.00181
+0.25%
$292,626 $101,493
Sep 14, 10 PM $0.00181
+0.35%
$291,905 $101,081
Sep 14, 9 PM $0.0018
+1.69%
$290,889 $101,157
Sep 14, 8 PM $0.00177
+1.26%
$286,045 $100,411
Sep 14, 7 PM $0.00175
+0.22%
$282,482 $100,441
Sep 14, 6 PM $0.00175
+1.43%
$281,856 $100,307
Sep 14, 5 PM $0.00172
+0.09%
$277,888 $100,918
Sep 14, 4 PM $0.00172
+0.17%
$277,629 $101,026
Sep 14, 3 PM $0.00172
-0.22%
$277,161 $100,949
Sep 14, 2 PM $0.00172
+0.17%
$277,774 $92,778
Sep 14, 1 PM $0.00172
-0.35%
$277,302 $92,197
Sep 14, 12 PM $0.00172
+0.40%
$278,286 $93,301
Sep 14, 11 AM $0.00172
+0.04%
$277,188 $93,162
Sep 14, 10 AM $0.00172
+1.44%
$277,086 $93,793
Sep 14, 9 AM $0.00169
+0.08%
$273,150 $93,712
Sep 14, 8 AM $0.00169
-1.20%
$272,934 $94,193
Sep 14, 7 AM $0.00171
+1.57%
$276,239 $94,547
Sep 14, 6 AM $0.00168
+0.25%
$271,974 $94,359
Sep 14, 5 AM $0.00168
+0.02%
$271,293 $94,335
Sep 14, 4 AM $0.00168
-0.22%
$271,234 $93,837
Sep 14, 3 AM $0.00168
+1.11%
$271,827 $93,584
Sep 14, 2 AM $0.00167
+1.42%
$268,830 $93,462
Sep 14, 1 AM $0.00164
-0.24%
$265,060 $93,176
Sep 14, 12 AM $0.00165
-0.03%
$265,694 $92,614
Sep 13, 11 PM $0.00165
-1.65%
$265,779 $92,540
Sep 13, 10 PM $0.00167
-1.78%
$270,234 $92,537
Sep 13, 9 PM $0.0017
-0.70%
$275,119 $92,287
Sep 13, 8 PM $0.00172
-0.72%
$277,065 $92,879
Sep 13, 7 PM $0.00173
-0.98%
$278,872 $92,478
Sep 13, 6 PM $0.00174
-0.94%
$281,628 $92,538