RealBriefly Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00195
+0.31%
$ 208,845 $ 100,395
Jul 14, 8 PM $ 0.00195
-0.10%
$ 208,194 $ 100,633
Jul 14, 7 PM $ 0.00195
+0.72%
$ 208,408 $ 100,691
Jul 14, 6 PM $ 0.00193
+0.04%
$ 206,919 $ 100,535
Jul 14, 5 PM $ 0.00193
+0.02%
$ 206,838 $ 100,334
Jul 14, 4 PM $ 0.00193
-0.01%
$ 206,787 $ 100,322
Jul 14, 3 PM $ 0.00193
+0.50%
$ 206,812 $ 100,479
Jul 14, 2 PM $ 0.00192
-0.09%
$ 205,769 $ 100,693
Jul 14, 1 PM $ 0.00192
+0.96%
$ 205,904 $ 100,334
Jul 14, 12 PM $ 0.00191
+0.04%
$ 203,952 $ 100,092
Jul 14, 11 AM $ 0.00191
-0.19%
$ 203,860 $ 100,146
Jul 14, 10 AM $ 0.00191
+0.09%
$ 204,247 $ 100,053
Jul 14, 9 AM $ 0.00191
-4.16%
$ 204,028 $ 99,809
Jul 14, 8 AM $ 0.00199
-0.34%
$ 212,880 $ 99,517
Jul 14, 7 AM $ 0.002
+0.04%
$ 213,615 $ 98,887
Jul 14, 6 AM $ 0.002
+0.41%
$ 213,549 $ 98,979
Jul 14, 5 AM $ 0.00199
+1.67%
$ 212,671 $ 98,961
Jul 14, 4 AM $ 0.00196
+0.00%
$ 209,177 $ 98,246
Jul 14, 3 AM $ 0.00196
+0.00%
$ 209,175 $ 98,050
Jul 14, 2 AM $ 0.00196
+0.00%
$ 209,176 $ 98,187
Jul 14, 1 AM $ 0.00196
+0.00%
$ 209,177 $ 97,893
Jul 14, 12 AM $ 0.00196
+0.00%
$ 209,172 $ 98,185
Jul 13, 11 PM $ 0.00196
+0.01%
$ 209,173 $ 98,590
Jul 13, 10 PM $ 0.00195
+0.00%
$ 209,143 $ 98,459
Jul 13, 9 PM $ 0.00195
-0.41%
$ 209,127 $ 98,453
Jul 13, 8 PM $ 0.00196
-1.77%
$ 209,994 $ 98,302
Jul 13, 7 PM $ 0.002
+0.07%
$ 213,769 $ 98,369
Jul 13, 6 PM $ 0.002
-0.02%
$ 213,621 $ 98,697
Jul 13, 5 PM $ 0.002
+0.02%
$ 213,693 $ 99,122
Jul 13, 4 PM $ 0.002
+0.09%
$ 213,644 $ 98,914
Jul 13, 3 PM $ 0.002
+0.02%
$ 213,461 $ 98,886
Jul 13, 2 PM $ 0.00199
-0.01%
$ 213,416 $ 98,834
Jul 13, 1 PM $ 0.00199
+0.15%
$ 213,439 $ 99,093
Jul 13, 12 PM $ 0.00199
+0.01%
$ 213,122 $ 99,799
Jul 13, 11 AM $ 0.00199
+0.00%
$ 213,092 $ 99,275
Jul 13, 10 AM $ 0.00199
-0.89%
$ 213,102 $ 99,222
Jul 13, 9 AM $ 0.00201
+0.22%
$ 215,005 $ 99,240
Jul 13, 8 AM $ 0.00201
-0.01%
$ 214,534 $ 98,706
Jul 13, 7 AM $ 0.00201
-0.27%
$ 214,547 $ 99,292
Jul 13, 6 AM $ 0.00201
+0.31%
$ 215,137 $ 99,634
Jul 13, 5 AM $ 0.002
-0.03%
$ 214,453 $ 99,787
Jul 13, 4 AM $ 0.002
+0.03%
$ 214,494 $ 99,557
Jul 13, 3 AM $ 0.002
+0.18%
$ 214,435 $ 99,255
Jul 13, 2 AM $ 0.002
-0.35%
$ 214,053 $ 99,364
Jul 13, 1 AM $ 0.00201
+0.25%
$ 214,815 $ 99,545
Jul 13, 12 AM $ 0.002
-0.46%
$ 214,276 $ 99,485
Jul 12, 11 PM $ 0.00201
+0.45%
$ 215,265 $ 99,494
Jul 12, 10 PM $ 0.002
-0.46%
$ 214,305 $ 98,801
Jul 12, 9 PM $ 0.00201
+0.27%
$ 215,294 $ 98,503
Jul 12, 8 PM $ 0.00201
-0.33%
$ 214,706 $ 98,211