Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.00107
+0.00%
$315,271 $59,850
11:25 AM $0.00107
+0.00%
$315,271 $59,846
11:24 AM $0.00107
+0.00%
$315,271 $60,385
11:23 AM $0.00107
+0.00%
$315,271 $60,389
11:22 AM $0.00107
+0.00%
$315,271 $60,648
11:21 AM $0.00107
+0.00%
$315,271 $60,675
11:20 AM $0.00107
+0.00%
$315,271 $60,756
11:19 AM $0.00107
+0.00%
$315,271 $60,756
11:18 AM $0.00107
+0.00%
$315,271 $60,802
11:17 AM $0.00107
+0.00%
$315,271 $60,858
11:16 AM $0.00107
+0.00%
$315,271 $60,843
11:15 AM $0.00107
+0.00%
$315,271 $60,876
11:14 AM $0.00107
+0.00%
$315,272 $60,876
11:13 AM $0.00107
+0.00%
$315,272 $60,876
11:12 AM $0.00107
+0.00%
$315,272 $60,893
11:11 AM $0.00107
+0.00%
$315,272 $60,885
11:10 AM $0.00107
+0.00%
$315,272 $60,881
11:09 AM $0.00107
+0.00%
$315,272 $60,865
11:08 AM $0.00107
+0.00%
$315,272 $60,865
11:07 AM $0.00107
+0.00%
$315,272 $60,905
11:06 AM $0.00107
+0.00%
$315,272 $60,911
11:05 AM $0.00107
+0.00%
$315,272 $60,925
11:04 AM $0.00107
+0.00%
$315,272 $60,914
11:03 AM $0.00107
+0.00%
$315,272 $60,914
11:02 AM $0.00107
+0.00%
$315,272 $60,934
11:01 AM $0.00107
+0.00%
$315,272 $60,930
11:00 AM $0.00107
+0.00%
$315,272 $60,872
10:59 AM $0.00107
+0.00%
$315,272 $60,877
10:58 AM $0.00107
+0.00%
$315,272 $60,877
10:57 AM $0.00107
+0.00%
$315,272 $60,895
10:56 AM $0.00107
+0.00%
$315,272 $60,885
10:55 AM $0.00107
+0.00%
$315,272 $60,908
10:54 AM $0.00107
+0.00%
$315,272 $60,908
10:53 AM $0.00107
+0.00%
$315,272 $60,908
10:52 AM $0.00107
+0.00%
$315,272 $60,930
10:51 AM $0.00107
+0.00%
$315,272 $60,913
10:50 AM $0.00107
+0.00%
$315,272 $60,942
10:49 AM $0.00107
+0.00%
$315,272 $60,935
10:48 AM $0.00107
+0.00%
$315,272 $60,935
10:47 AM $0.00107
+0.00%
$315,272 $60,952
10:46 AM $0.00107
+0.00%
$315,272 $60,937
10:45 AM $0.00107
+0.00%
$315,272 $60,893
10:44 AM $0.00107
+0.00%
$315,272 $60,893
10:43 AM $0.00107
+0.00%
$315,272 $60,893
10:42 AM $0.00107
+0.00%
$315,272 $60,976
10:41 AM $0.00107
+0.00%
$315,272 $60,964
10:40 AM $0.00107
+0.00%
$315,272 $60,995
10:39 AM $0.00107
+0.00%
$315,272 $60,995
10:38 AM $0.00107
+0.00%
$315,272 $60,995
10:37 AM $0.00107
+0.00%
$315,272 $61,015