RealBriefly Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00201
+0.56%
$ 215,408 $ 98,038
Jul 12, 6 PM $ 0.002
-0.58%
$ 214,205 $ 98,161
Jul 12, 5 PM $ 0.00201
+0.32%
$ 215,450 $ 97,749
Jul 12, 4 PM $ 0.00201
-0.21%
$ 214,762 $ 97,977
Jul 12, 3 PM $ 0.00201
+0.36%
$ 215,278 $ 97,933
Jul 12, 2 PM $ 0.00201
-0.10%
$ 214,792 $ 97,721
Jul 12, 1 PM $ 0.00201
+0.15%
$ 215,369 $ 97,145
Jul 12, 12 PM $ 0.00201
+0.29%
$ 215,146 $ 96,163
Jul 12, 11 AM $ 0.00201
-0.12%
$ 214,893 $ 96,435
Jul 12, 10 AM $ 0.00201
-0.11%
$ 214,971 $ 96,553
Jul 12, 9 AM $ 0.00201
-0.25%
$ 214,736 $ 96,836
Jul 12, 8 AM $ 0.00201
+0.45%
$ 215,266 $ 96,371
Jul 12, 7 AM $ 0.002
-0.14%
$ 214,209 $ 96,210
Jul 12, 6 AM $ 0.00201
-0.50%
$ 214,612 $ 95,781
Jul 12, 5 AM $ 0.00201
+0.18%
$ 215,219 $ 95,198
Jul 12, 4 AM $ 0.00201
-0.06%
$ 214,934 $ 95,927
Jul 12, 3 AM $ 0.00201
-0.28%
$ 215,053 $ 96,092
Jul 12, 2 AM $ 0.00202
-0.02%
$ 215,649 $ 95,639
Jul 12, 1 AM $ 0.00202
+0.15%
$ 215,695 $ 95,343
Jul 12, 12 AM $ 0.00201
-0.15%
$ 215,374 $ 94,950
Jul 11, 11 PM $ 0.00202
-0.17%
$ 215,692 $ 94,368
Jul 11, 10 PM $ 0.00202
-1.12%
$ 216,055 $ 94,954
Jul 11, 9 PM $ 0.00204
-0.30%
$ 218,513 $ 94,888
Jul 11, 8 PM $ 0.00205
+1.15%
$ 219,133 $ 94,635
Jul 11, 7 PM $ 0.00203
-1.43%
$ 216,657 $ 94,899
Jul 11, 6 PM $ 0.00205
-0.27%
$ 219,759 $ 94,202
Jul 11, 5 PM $ 0.00206
+0.12%
$ 220,362 $ 94,198
Jul 11, 4 PM $ 0.00206
+0.00%
$ 220,080 $ 94,015
Jul 11, 3 PM $ 0.00206
+0.20%
$ 220,081 $ 93,633
Jul 11, 2 PM $ 0.00205
+0.25%
$ 219,653 $ 88,267
Jul 11, 1 PM $ 0.00205
-0.10%
$ 219,118 $ 88,431
Jul 11, 12 PM $ 0.00205
-0.19%
$ 219,335 $ 88,423
Jul 11, 11 AM $ 0.00205
+0.09%
$ 219,760 $ 88,134
Jul 11, 10 AM $ 0.00205
-0.05%
$ 219,553 $ 88,060
Jul 11, 9 AM $ 0.00205
-0.24%
$ 219,653 $ 86,988
Jul 11, 8 AM $ 0.00206
+0.24%
$ 220,187 $ 87,298
Jul 11, 7 AM $ 0.00205
+0.00%
$ 219,653 $ 87,251
Jul 11, 6 AM $ 0.00205
-0.10%
$ 219,653 $ 86,666
Jul 11, 5 AM $ 0.00206
-0.19%
$ 219,866 $ 86,900
Jul 11, 4 AM $ 0.00206
-0.10%
$ 220,294 $ 87,152
Jul 11, 3 AM $ 0.00206
+0.63%
$ 220,508 $ 86,926
Jul 11, 2 AM $ 0.00205
-0.34%
$ 219,118 $ 87,590
Jul 11, 1 AM $ 0.00206
+0.05%
$ 219,866 $ 88,221
Jul 11, 12 AM $ 0.00205
-0.23%
$ 219,759 $ 88,507
Jul 10, 11 PM $ 0.00206
-0.06%
$ 220,269 $ 88,978
Jul 10, 10 PM $ 0.00206
+0.05%
$ 220,402 $ 88,812
Jul 10, 9 PM $ 0.00206
+0.59%
$ 220,295 $ 89,321
Jul 10, 8 PM $ 0.00205
-0.73%
$ 219,010 $ 89,260
Jul 10, 7 PM $ 0.00206
-0.39%
$ 220,614 $ 89,206
Jul 10, 6 PM $ 0.00207
+0.29%
$ 221,469 $ 89,745