Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $0.00107
+0.00%
$315,271 $60,756
11:18 AM $0.00107
+0.00%
$315,271 $60,802
11:17 AM $0.00107
+0.00%
$315,271 $60,858
11:16 AM $0.00107
+0.00%
$315,271 $60,843
11:15 AM $0.00107
+0.00%
$315,271 $60,876
11:14 AM $0.00107
+0.00%
$315,272 $60,876
11:13 AM $0.00107
+0.00%
$315,272 $60,876
11:12 AM $0.00107
+0.00%
$315,272 $60,893
11:11 AM $0.00107
+0.00%
$315,272 $60,885
11:10 AM $0.00107
+0.00%
$315,272 $60,881
11:09 AM $0.00107
+0.00%
$315,272 $60,865
11:08 AM $0.00107
+0.00%
$315,272 $60,865
11:07 AM $0.00107
+0.00%
$315,272 $60,905
11:06 AM $0.00107
+0.00%
$315,272 $60,911
11:05 AM $0.00107
+0.00%
$315,272 $60,925
11:04 AM $0.00107
+0.00%
$315,272 $60,914
11:03 AM $0.00107
+0.00%
$315,272 $60,914
11:02 AM $0.00107
+0.00%
$315,272 $60,934
11:01 AM $0.00107
+0.00%
$315,272 $60,930
11:00 AM $0.00107
+0.00%
$315,272 $60,872
10:59 AM $0.00107
+0.00%
$315,272 $60,877
10:58 AM $0.00107
+0.00%
$315,272 $60,877
10:57 AM $0.00107
+0.00%
$315,272 $60,895
10:56 AM $0.00107
+0.00%
$315,272 $60,885
10:55 AM $0.00107
+0.00%
$315,272 $60,908
10:54 AM $0.00107
+0.00%
$315,272 $60,908
10:53 AM $0.00107
+0.00%
$315,272 $60,908
10:52 AM $0.00107
+0.00%
$315,272 $60,930
10:51 AM $0.00107
+0.00%
$315,272 $60,913
10:50 AM $0.00107
+0.00%
$315,272 $60,942
10:49 AM $0.00107
+0.00%
$315,272 $60,935
10:48 AM $0.00107
+0.00%
$315,272 $60,935
10:47 AM $0.00107
+0.00%
$315,272 $60,952
10:46 AM $0.00107
+0.00%
$315,272 $60,937
10:45 AM $0.00107
+0.00%
$315,272 $60,893
10:44 AM $0.00107
+0.00%
$315,272 $60,893
10:43 AM $0.00107
+0.00%
$315,272 $60,893
10:42 AM $0.00107
+0.00%
$315,272 $60,976
10:41 AM $0.00107
+0.00%
$315,272 $60,964
10:40 AM $0.00107
+0.00%
$315,272 $60,995
10:39 AM $0.00107
+0.00%
$315,272 $60,995
10:38 AM $0.00107
+0.00%
$315,272 $60,995
10:37 AM $0.00107
+0.00%
$315,272 $61,015
10:36 AM $0.00107
+0.00%
$315,272 $60,998
10:35 AM $0.00107
+0.00%
$315,272 $61,018
10:34 AM $0.00107
+0.00%
$315,272 $61,018
10:33 AM $0.00107
+0.00%
$315,272 $61,018
10:32 AM $0.00107
+0.00%
$315,272 $61,036
10:31 AM $0.00107
+0.00%
$315,272 $61,019
10:30 AM $0.00107
+0.00%
$315,272 $61,065