RealBriefly Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00207
+0.29%
$ 221,469 $ 89,745
Jul 10, 5 PM $ 0.00206
-2.35%
$ 220,849 $ 89,721
Jul 10, 4 PM $ 0.00211
+0.86%
$ 226,281 $ 89,758
Jul 10, 3 PM $ 0.0021
-0.09%
$ 224,356 $ 89,755
Jul 10, 2 PM $ 0.0021
-0.19%
$ 224,564 $ 90,957
Jul 10, 1 PM $ 0.0021
+0.80%
$ 224,987 $ 90,744
Jul 10, 12 PM $ 0.00209
+0.20%
$ 223,196 $ 90,745
Jul 10, 11 AM $ 0.00208
-0.86%
$ 222,754 $ 90,873
Jul 10, 10 AM $ 0.0021
-0.61%
$ 224,677 $ 90,764
Jul 10, 9 AM $ 0.00211
+3.48%
$ 226,046 $ 90,807
Jul 10, 8 AM $ 0.00204
+0.06%
$ 218,441 $ 91,007
Jul 10, 7 AM $ 0.00204
-0.09%
$ 218,300 $ 91,502
Jul 10, 6 AM $ 0.00204
-0.67%
$ 218,503 $ 91,858
Jul 10, 5 AM $ 0.00206
-0.31%
$ 220,067 $ 93,564
Jul 10, 4 AM $ 0.00206
+0.09%
$ 220,742 $ 94,164
Jul 10, 3 AM $ 0.00206
+0.30%
$ 220,551 $ 94,898
Jul 10, 2 AM $ 0.00206
+0.59%
$ 220,008 $ 94,715
Jul 10, 1 AM $ 0.00204
+0.83%
$ 218,712 $ 94,638
Jul 10, 12 AM $ 0.00203
-0.02%
$ 216,920 $ 95,160
Jul 9, 11 PM $ 0.00203
-0.01%
$ 216,954 $ 95,461
Jul 9, 10 PM $ 0.00203
+0.10%
$ 216,977 $ 95,367
Jul 9, 9 PM $ 0.00203
-0.13%
$ 216,777 $ 95,247
Jul 9, 8 PM $ 0.00203
-1.99%
$ 217,066 $ 95,746
Jul 9, 7 PM $ 0.00207
+0.93%
$ 221,465 $ 95,878
Jul 9, 6 PM $ 0.00205
-0.81%
$ 219,420 $ 95,564
Jul 9, 5 PM $ 0.00207
+0.88%
$ 221,276 $ 95,754
Jul 9, 4 PM $ 0.00205
-1.47%
$ 219,350 $ 95,858
Jul 9, 3 PM $ 0.00208
+0.60%
$ 222,632 $ 95,918
Jul 9, 2 PM $ 0.00207
+0.00%
$ 221,240 $ 95,582
Jul 9, 1 PM $ 0.00207
+0.26%
$ 221,247 $ 101,784
Jul 9, 12 PM $ 0.00206
+0.04%
$ 220,681 $ 102,335
Jul 9, 11 AM $ 0.00206
+0.00%
$ 220,596 $ 102,078
Jul 9, 10 AM $ 0.00206
-0.18%
$ 220,600 $ 102,473
Jul 9, 9 AM $ 0.00207
+1.86%
$ 214,809 $ 103,337
Jul 9, 8 AM $ 0.00203
+0.97%
$ 210,894 $ 103,387
Jul 9, 7 AM $ 0.00201
+0.29%
$ 208,871 $ 103,030
Jul 9, 6 AM $ 0.002
-0.18%
$ 208,333 $ 102,715
Jul 9, 5 AM $ 0.00201
-0.76%
$ 208,701 $ 102,426
Jul 9, 4 AM $ 0.00202
-0.28%
$ 210,310 $ 100,115
Jul 9, 3 AM $ 0.00203
-0.24%
$ 210,906 $ 99,787
Jul 9, 2 AM $ 0.00203
+0.05%
$ 211,418 $ 99,482
Jul 9, 1 AM $ 0.00203
+1.40%
$ 211,307 $ 98,667
Jul 9, 12 AM $ 0.002
-4.38%
$ 208,400 $ 98,449
Jul 8, 11 PM $ 0.0021
+0.00%
$ 217,937 $ 98,331
Jul 8, 10 PM $ 0.0021
+0.01%
$ 217,936 $ 98,790
Jul 8, 9 PM $ 0.0021
+0.07%
$ 217,917 $ 99,127
Jul 8, 8 PM $ 0.00209
+0.03%
$ 217,767 $ 98,709
Jul 8, 7 PM $ 0.00209
-0.05%
$ 217,711 $ 98,167
Jul 8, 6 PM $ 0.00209
+0.03%
$ 217,824 $ 98,656
Jul 8, 5 PM $ 0.00209
+0.02%
$ 217,758 $ 98,521