Coinranking
RealBriefly Historical Data
REAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 PM | $0.00158 | -5.30% | ||
| Sep 11, 3 PM | $0.00166 | +0.01% | ||
| Sep 11, 2 PM | $0.00166 | +0.15% | ||
| Sep 11, 1 PM | $0.00166 | -0.76% | ||
| Sep 11, 12 PM | $0.00167 | +0.01% | ||
| Sep 11, 11 AM | $0.00167 | +0.15% | ||
| Sep 11, 10 AM | $0.00167 | +0.31% | ||
| Sep 11, 9 AM | $0.00167 | -0.20% | ||
| Sep 11, 8 AM | $0.00167 | -0.57% | ||
| Sep 11, 7 AM | $0.00168 | +0.01% | ||
| Sep 11, 6 AM | $0.00168 | -0.17% | ||
| Sep 11, 5 AM | $0.00168 | -0.42% | ||
| Sep 11, 4 AM | $0.00169 | +0.51% | ||
| Sep 11, 3 AM | $0.00168 | +1.38% | ||
| Sep 11, 2 AM | $0.00166 | +0.29% | ||
| Sep 11, 1 AM | $0.00165 | +0.90% | ||
| Sep 11, 12 AM | $0.00164 | -0.12% | ||
| Sep 10, 11 PM | $0.00164 | -0.64% | ||
| Sep 10, 10 PM | $0.00165 | +0.25% | ||
| Sep 10, 9 PM | $0.00164 | +1.67% | ||
| Sep 10, 8 PM | $0.00162 | +0.30% | ||
| Sep 10, 7 PM | $0.00161 | +0.84% | ||
| Sep 10, 6 PM | $0.0016 | -1.07% | ||
| Sep 10, 5 PM | $0.00162 | -0.86% | ||
| Sep 10, 4 PM | $0.00162 | -0.09% | ||
| Sep 10, 3 PM | $0.00163 | +0.34% | ||
| Sep 10, 2 PM | $0.00162 | -0.65% | ||
| Sep 10, 1 PM | $0.00163 | +1.03% | ||
| Sep 10, 12 PM | $0.00165 | -1.95% | ||
| Sep 10, 11 AM | $0.00168 | +4.66% | ||
| Sep 10, 10 AM | $0.0016 | +0.10% | ||
| Sep 10, 9 AM | $0.0016 | -0.49% | ||
| Sep 10, 8 AM | $0.0016 | +0.38% | ||
| Sep 10, 7 AM | $0.00161 | +0.63% | ||
| Sep 10, 6 AM | $0.0016 | +0.31% | ||
| Sep 10, 5 AM | $0.00159 | -0.25% | ||
| Sep 10, 4 AM | $0.00159 | +0.50% | ||
| Sep 10, 3 AM | $0.00159 | -0.38% | ||
| Sep 10, 2 AM | $0.00159 | -0.69% | ||
| Sep 10, 1 AM | $0.0016 | +0.31% | ||
| Sep 10, 12 AM | $0.0016 | -0.06% | ||
| Sep 9, 11 PM | $0.0016 | -0.44% | ||
| Sep 9, 10 PM | $0.00161 | -0.85% | ||
| Sep 9, 9 PM | $0.00162 | -0.08% | ||
| Sep 9, 8 PM | $0.00162 | +0.36% | ||
| Sep 9, 7 PM | $0.00161 | -0.84% | ||
| Sep 9, 6 PM | $0.00163 | +0.41% | ||
| Sep 9, 5 PM | $0.00162 | -0.52% | ||
| Sep 9, 4 PM | $0.00163 | -1.15% | ||
| Sep 9, 3 PM | $0.00165 | -1.49% | ||