Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:19 AM $0.00107
+0.00%
$315,271 $60,756
11:18 AM $0.00107
+0.00%
$315,271 $60,802
11:17 AM $0.00107
+0.00%
$315,271 $60,858
11:16 AM $0.00107
+0.00%
$315,271 $60,843
11:15 AM $0.00107
+0.00%
$315,271 $60,876
11:14 AM $0.00107
+0.00%
$315,272 $60,876
11:13 AM $0.00107
+0.00%
$315,272 $60,876
11:12 AM $0.00107
+0.00%
$315,272 $60,893
11:11 AM $0.00107
+0.00%
$315,272 $60,885
11:10 AM $0.00107
+0.00%
$315,272 $60,881
11:09 AM $0.00107
+0.00%
$315,272 $60,865
11:08 AM $0.00107
+0.00%
$315,272 $60,865
11:07 AM $0.00107
+0.00%
$315,272 $60,905
11:06 AM $0.00107
+0.00%
$315,272 $60,911
11:05 AM $0.00107
+0.00%
$315,272 $60,925
11:04 AM $0.00107
+0.00%
$315,272 $60,914
11:03 AM $0.00107
+0.00%
$315,272 $60,914
11:02 AM $0.00107
+0.00%
$315,272 $60,934
11:01 AM $0.00107
+0.00%
$315,272 $60,930
11:00 AM $0.00107
+0.00%
$315,272 $60,872
10:59 AM $0.00107
+0.00%
$315,272 $60,877
10:58 AM $0.00107
+0.00%
$315,272 $60,877
10:57 AM $0.00107
+0.00%
$315,272 $60,895
10:56 AM $0.00107
+0.00%
$315,272 $60,885
10:55 AM $0.00107
+0.00%
$315,272 $60,908
10:54 AM $0.00107
+0.00%
$315,272 $60,908
10:53 AM $0.00107
+0.00%
$315,272 $60,908
10:52 AM $0.00107
+0.00%
$315,272 $60,930
10:51 AM $0.00107
+0.00%
$315,272 $60,913
10:50 AM $0.00107
+0.00%
$315,272 $60,942
10:49 AM $0.00107
+0.00%
$315,272 $60,935
10:48 AM $0.00107
+0.00%
$315,272 $60,935
10:47 AM $0.00107
+0.00%
$315,272 $60,952
10:46 AM $0.00107
+0.00%
$315,272 $60,937
10:45 AM $0.00107
+0.00%
$315,272 $60,893
10:44 AM $0.00107
+0.00%
$315,272 $60,893
10:43 AM $0.00107
+0.00%
$315,272 $60,893
10:42 AM $0.00107
+0.00%
$315,272 $60,976
10:41 AM $0.00107
+0.00%
$315,272 $60,964
10:40 AM $0.00107
+0.00%
$315,272 $60,995
10:39 AM $0.00107
+0.00%
$315,272 $60,995
10:38 AM $0.00107
+0.00%
$315,272 $60,995
10:37 AM $0.00107
+0.00%
$315,272 $61,015
10:36 AM $0.00107
+0.00%
$315,272 $60,998
10:35 AM $0.00107
+0.00%
$315,272 $61,018
10:34 AM $0.00107
+0.00%
$315,272 $61,018
10:33 AM $0.00107
+0.00%
$315,272 $61,018
10:32 AM $0.00107
+0.00%
$315,272 $61,036
10:31 AM $0.00107
+0.00%
$315,272 $61,019
10:30 AM $0.00107
+0.00%
$315,272 $61,065