RealBriefly Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00218
+0.00%
$ 277,175 $ 105,077
1:21 PM $ 0.00218
+0.00%
$ 277,175 $ 105,069
1:20 PM $ 0.00218
+0.00%
$ 277,175 $ 105,053
1:19 PM $ 0.00218
+0.00%
$ 278,449 $ 105,053
1:18 PM $ 0.00218
+0.04%
$ 278,449 $ 105,054
1:17 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:16 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:15 PM $ 0.00218
+0.00%
$ 278,449 $ 105,065
1:14 PM $ 0.00218
+0.00%
$ 278,327 $ 105,073
1:13 PM $ 0.00218
+0.00%
$ 278,327 $ 105,047
1:12 PM $ 0.00218
+0.00%
$ 278,327 $ 105,042
1:11 PM $ 0.00218
+0.00%
$ 278,327 $ 105,035
1:10 PM $ 0.00218
+0.00%
$ 278,327 $ 105,035
1:09 PM $ 0.00218
+0.00%
$ 278,588 $ 105,035
1:08 PM $ 0.00218
-0.04%
$ 278,588 $ 105,031
1:07 PM $ 0.00218
+0.00%
$ 278,588 $ 105,008
1:06 PM $ 0.00218
+0.00%
$ 278,588 $ 105,008
1:05 PM $ 0.00218
+0.00%
$ 278,588 $ 105,017
1:04 PM $ 0.00218
+0.00%
$ 278,590 $ 105,024
1:03 PM $ 0.00218
+0.06%
$ 278,590 $ 105,015
1:02 PM $ 0.00218
+0.00%
$ 278,590 $ 105,392
1:01 PM $ 0.00218
+0.00%
$ 278,590 $ 105,430
1:00 PM $ 0.00218
+0.00%
$ 278,590 $ 105,406
12:59 PM $ 0.00218
+0.00%
$ 278,501 $ 105,417
12:58 PM $ 0.00218
+0.00%
$ 278,501 $ 105,401
12:57 PM $ 0.00218
+0.00%
$ 278,501 $ 105,285
12:56 PM $ 0.00218
+0.00%
$ 278,501 $ 105,285
12:55 PM $ 0.00218
+0.00%
$ 278,501 $ 105,295
12:54 PM $ 0.00218
+0.00%
$ 278,399 $ 105,302
12:53 PM $ 0.00218
-0.08%
$ 278,399 $ 105,295
12:52 PM $ 0.00218
+0.00%
$ 278,399 $ 105,268
12:51 PM $ 0.00218
+0.00%
$ 278,399 $ 105,268
12:50 PM $ 0.00218
+0.00%
$ 278,399 $ 105,268
12:49 PM $ 0.00218
+0.00%
$ 278,690 $ 105,281
12:48 PM $ 0.00218
+0.00%
$ 278,690 $ 105,264
12:47 PM $ 0.00218
+0.00%
$ 278,690 $ 105,303
12:46 PM $ 0.00218
+0.00%
$ 278,690 $ 105,303
12:45 PM $ 0.00218
+0.00%
$ 278,690 $ 105,303
12:44 PM $ 0.00218
+0.00%
$ 278,707 $ 105,309
12:43 PM $ 0.00218
-0.02%
$ 278,707 $ 105,312
12:42 PM $ 0.00218
+0.00%
$ 278,707 $ 105,243
12:41 PM $ 0.00218
+0.00%
$ 278,707 $ 105,243
12:40 PM $ 0.00218
+0.00%
$ 278,707 $ 105,243
12:39 PM $ 0.00218
+0.00%
$ 279,114 $ 105,243
12:38 PM $ 0.00218
+0.00%
$ 279,114 $ 105,228
12:37 PM $ 0.00218
+0.00%
$ 279,114 $ 105,358
12:36 PM $ 0.00218
+0.00%
$ 279,114 $ 105,358
12:35 PM $ 0.00218
+0.00%
$ 279,114 $ 105,353
12:34 PM $ 0.00218
+0.00%
$ 279,181 $ 105,353
12:33 PM $ 0.00218
+0.00%
$ 279,181 $ 105,385