RealBriefly Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00209
+0.02%
$ 217,758 $ 98,521
Jul 8, 4 PM $ 0.00209
+0.01%
$ 217,722 $ 98,328
Jul 8, 3 PM $ 0.00209
+0.22%
$ 217,707 $ 98,253
Jul 8, 2 PM $ 0.00209
-0.22%
$ 217,235 $ 102,941
Jul 8, 1 PM $ 0.00209
-0.02%
$ 217,710 $ 97,271
Jul 8, 12 PM $ 0.00209
-0.02%
$ 217,757 $ 97,066
Jul 8, 11 AM $ 0.00209
+0.05%
$ 217,806 $ 97,709
Jul 8, 10 AM $ 0.00209
-0.06%
$ 217,688 $ 97,813
Jul 8, 9 AM $ 0.00209
-0.04%
$ 217,817 $ 97,523
Jul 8, 8 AM $ 0.0021
+0.07%
$ 217,908 $ 97,004
Jul 8, 7 AM $ 0.00209
-0.03%
$ 217,761 $ 97,066
Jul 8, 6 AM $ 0.00209
-0.02%
$ 217,839 $ 97,882
Jul 8, 5 AM $ 0.0021
+0.00%
$ 217,879 $ 97,407
Jul 8, 4 AM $ 0.0021
-0.01%
$ 217,875 $ 97,723
Jul 8, 3 AM $ 0.0021
-0.07%
$ 217,904 $ 97,691
Jul 8, 2 AM $ 0.0021
-0.07%
$ 218,064 $ 97,979
Jul 8, 1 AM $ 0.0021
-0.07%
$ 218,169 $ 98,629
Jul 8, 12 AM $ 0.0021
+0.13%
$ 218,313 $ 98,898
Jul 7, 11 PM $ 0.0021
+0.06%
$ 218,034 $ 98,813
Jul 7, 10 PM $ 0.0021
+0.00%
$ 217,910 $ 98,969
Jul 7, 9 PM $ 0.0021
-0.09%
$ 217,900 $ 98,678
Jul 7, 8 PM $ 0.0021
-0.03%
$ 218,091 $ 99,423
Jul 7, 7 PM $ 0.0021
+0.02%
$ 218,146 $ 99,992
Jul 7, 6 PM $ 0.0021
+0.00%
$ 218,088 $ 99,621
Jul 7, 5 PM $ 0.0021
+0.10%
$ 218,222 $ 100,083
Jul 7, 4 PM $ 0.0021
-0.04%
$ 217,977 $ 100,441
Jul 7, 3 PM $ 0.0021
-0.31%
$ 218,058 $ 101,093
Jul 7, 2 PM $ 0.0021
+0.05%
$ 218,727 $ 96,053
Jul 7, 1 PM $ 0.0021
+0.03%
$ 218,619 $ 100,219
Jul 7, 12 PM $ 0.0021
-0.03%
$ 218,658 $ 100,484
Jul 7, 11 AM $ 0.0021
-0.10%
$ 218,723 $ 99,916
Jul 7, 10 AM $ 0.00211
-0.07%
$ 218,912 $ 99,385
Jul 7, 9 AM $ 0.00211
+0.03%
$ 219,056 $ 98,548
Jul 7, 8 AM $ 0.00211
+0.02%
$ 218,989 $ 98,359
Jul 7, 7 AM $ 0.00211
-0.06%
$ 218,960 $ 99,116
Jul 7, 6 AM $ 0.00211
+0.03%
$ 219,082 $ 99,592
Jul 7, 5 AM $ 0.00211
-0.01%
$ 218,973 $ 99,506
Jul 7, 4 AM $ 0.00211
-0.01%
$ 218,985 $ 99,071
Jul 7, 3 AM $ 0.00211
+0.65%
$ 219,006 $ 99,623
Jul 7, 2 AM $ 0.00209
-0.39%
$ 217,590 $ 99,642
Jul 7, 1 AM $ 0.0021
-0.50%
$ 218,439 $ 99,339
Jul 7, 12 AM $ 0.00211
-0.04%
$ 219,537 $ 99,134
Jul 6, 11 PM $ 0.00211
-0.88%
$ 219,618 $ 98,800
Jul 6, 10 PM $ 0.00213
+0.42%
$ 221,632 $ 97,880
Jul 6, 9 PM $ 0.00212
-0.17%
$ 220,702 $ 97,016
Jul 6, 8 PM $ 0.00213
-0.68%
$ 221,079 $ 96,078
Jul 6, 7 PM $ 0.00214
+0.18%
$ 222,604 $ 95,707
Jul 6, 6 PM $ 0.00214
-0.60%
$ 222,198 $ 95,488
Jul 6, 5 PM $ 0.00215
-1.23%
$ 223,543 $ 95,237
Jul 6, 4 PM $ 0.00218
-0.04%
$ 226,205 $ 94,147