RealBriefly Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00218
-0.04%
$ 226,205 $ 94,147
Jul 6, 3 PM $ 0.00218
+0.24%
$ 226,306 $ 93,593
Jul 6, 2 PM $ 0.00217
-0.31%
$ 225,789 $ 93,286
Jul 6, 1 PM $ 0.00218
-0.05%
$ 226,484 $ 89,011
Jul 6, 12 PM $ 0.00218
-0.03%
$ 226,595 $ 88,943
Jul 6, 11 AM $ 0.00218
+0.00%
$ 226,653 $ 89,114
Jul 6, 10 AM $ 0.00218
-0.21%
$ 226,646 $ 89,304
Jul 6, 9 AM $ 0.00218
+0.71%
$ 227,114 $ 90,133
Jul 6, 8 AM $ 0.00217
-0.73%
$ 225,516 $ 90,656
Jul 6, 7 AM $ 0.00218
+0.50%
$ 227,166 $ 90,598
Jul 6, 6 AM $ 0.00217
-0.04%
$ 226,043 $ 90,991
Jul 6, 5 AM $ 0.00217
-1.90%
$ 226,130 $ 91,436
Jul 6, 4 AM $ 0.00222
+0.58%
$ 230,522 $ 91,542
Jul 6, 3 AM $ 0.0022
+0.00%
$ 229,190 $ 91,763
Jul 6, 2 AM $ 0.0022
-0.22%
$ 229,210 $ 91,620
Jul 6, 1 AM $ 0.00221
-0.27%
$ 229,639 $ 91,457
Jul 6, 12 AM $ 0.00221
-3.79%
$ 230,166 $ 91,326
Jul 5, 11 PM $ 0.0023
+4.66%
$ 239,222 $ 91,641
Jul 5, 10 PM $ 0.0022
+0.02%
$ 228,579 $ 92,349
Jul 5, 9 PM $ 0.0022
+1.69%
$ 228,541 $ 93,091
Jul 5, 8 PM $ 0.00216
+0.04%
$ 224,736 $ 93,932
Jul 5, 7 PM $ 0.00216
+1.01%
$ 224,654 $ 94,175
Jul 5, 6 PM $ 0.00214
+1.27%
$ 222,400 $ 94,881
Jul 5, 5 PM $ 0.00211
+0.80%
$ 219,612 $ 94,793
Jul 5, 4 PM $ 0.0021
-0.11%
$ 217,867 $ 95,832
Jul 5, 3 PM $ 0.0021
-0.04%
$ 218,111 $ 95,883
Jul 5, 2 PM $ 0.0021
+0.15%
$ 218,196 $ 101,616
Jul 5, 1 PM $ 0.0021
-0.77%
$ 217,861 $ 101,691
Jul 5, 12 PM $ 0.00211
-0.81%
$ 219,548 $ 101,132
Jul 5, 11 AM $ 0.00213
+0.28%
$ 221,346 $ 101,220
Jul 5, 10 AM $ 0.00212
-0.19%
$ 220,722 $ 101,352
Jul 5, 9 AM $ 0.00213
+0.65%
$ 221,136 $ 101,573
Jul 5, 8 AM $ 0.00211
-0.98%
$ 219,704 $ 101,174
Jul 5, 7 AM $ 0.00213
+0.93%
$ 221,883 $ 100,781
Jul 5, 6 AM $ 0.00211
-0.61%
$ 219,828 $ 99,434
Jul 5, 5 AM $ 0.00213
-0.15%
$ 221,177 $ 99,520
Jul 5, 4 AM $ 0.00213
+1.14%
$ 221,517 $ 99,271
Jul 5, 3 AM $ 0.0021
+0.08%
$ 218,657 $ 98,919
Jul 5, 2 AM $ 0.0021
-0.18%
$ 218,482 $ 99,578
Jul 5, 1 AM $ 0.00211
-0.47%
$ 219,016 $ 99,358
Jul 5, 12 AM $ 0.00212
+0.03%
$ 220,057 $ 99,203
Jul 4, 11 PM $ 0.00212
+0.05%
$ 219,993 $ 99,083
Jul 4, 10 PM $ 0.00211
-1.36%
$ 219,875 $ 99,235
Jul 4, 9 PM $ 0.00214
-0.62%
$ 222,906 $ 99,414
Jul 4, 8 PM $ 0.00216
-0.06%
$ 224,290 $ 101,043
Jul 4, 7 PM $ 0.00216
-0.66%
$ 224,432 $ 100,548
Jul 4, 6 PM $ 0.00217
-0.48%
$ 225,919 $ 100,789
Jul 4, 5 PM $ 0.00218
+0.43%
$ 227,003 $ 101,292
Jul 4, 4 PM $ 0.00217
+0.22%
$ 226,024 $ 100,722
Jul 4, 3 PM $ 0.00217
+0.95%
$ 225,518 $ 101,120