Coinranking
RealBriefly Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2026 | $0.00181 | +3.22% | ||
| Aug 24, 2026 | $0.00175 | -3.58% | ||
| Aug 23, 2026 | $0.00181 | +11.86% | ||
| Aug 22, 2026 | $0.00175 | -2.86% | ||
| Aug 21, 2026 | $0.0018 | -0.39% | ||
| Aug 20, 2026 | $0.00181 | +0.34% | ||
| Aug 19, 2026 | $0.0018 | +7.63% | ||
| Aug 18, 2026 | $0.00167 | -1.29% | ||
| Aug 17, 2026 | $0.00169 | -1.91% | ||
| Aug 16, 2026 | $0.00173 | -11.27% | ||
| Aug 15, 2026 | $0.00195 | -6.04% | ||
| Aug 14, 2026 | $0.00207 | +2.98% | ||
| Aug 13, 2026 | $0.00201 | -7.76% | ||
| Aug 12, 2026 | $0.00218 | +7.50% | ||
| Aug 11, 2026 | $0.00203 | +15.24% | ||
| Aug 10, 2026 | $0.00176 | -0.34% | ||
| Aug 9, 2026 | $0.00176 | +3.42% | ||
| Aug 8, 2026 | $0.0017 | +0.06% | ||
| Aug 7, 2026 | $0.0017 | +0.31% | ||
| Aug 6, 2026 | $0.0017 | -6.53% | ||
| Aug 5, 2026 | $0.00181 | -1.89% | ||
| Aug 4, 2026 | $0.00185 | -5.10% | ||
| Aug 3, 2026 | $0.00195 | +9.44% | ||
| Aug 2, 2026 | $0.00178 | +3.27% | ||
| Aug 1, 2026 | $0.00172 | -9.02% | ||
| Jul 31, 2026 | $0.00189 | -0.40% | ||
| Jul 30, 2026 | $0.0019 | +10.69% | ||
| Jul 29, 2026 | $0.00172 | +4.34% | ||
| Jul 28, 2026 | $0.00165 | -10.99% | ||
| Jul 27, 2026 | $0.00185 | -8.17% | ||
| Jul 26, 2026 | $0.00202 | -6.12% | ||
| Jul 25, 2026 | $0.00215 | -1.82% | ||
| Jul 24, 2026 | $0.00219 | +7.44% | ||
| Jul 23, 2026 | $0.00203 | -2.09% | ||
| Jul 22, 2026 | $0.00208 | -5.02% | ||
| Jul 21, 2026 | $0.00219 | -1.03% | ||
| Jul 20, 2026 | $0.00221 | +9.35% | ||
| Jul 19, 2026 | $0.00202 | +5.08% | ||
| Jul 18, 2026 | $0.00192 | -3.17% | ||
| Jul 17, 2026 | $0.00199 | -1.44% | ||
| Jul 16, 2026 | $0.00202 | +4.65% | ||
| Jul 15, 2026 | $0.00193 | -0.97% | ||
| Jul 14, 2026 | $0.00195 | -0.46% | ||
| Jul 13, 2026 | $0.00196 | -2.83% | ||
| Jul 12, 2026 | $0.00201 | -0.20% | ||
| Jul 11, 2026 | $0.00202 | -2.08% | ||
| Jul 10, 2026 | $0.00206 | +1.53% | ||
| Jul 9, 2026 | $0.00203 | -3.24% | ||
| Jul 8, 2026 | $0.0021 | -0.04% | ||
| Jul 7, 2026 | $0.0021 | -0.72% | ||