Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 AM $0.00107
+0.00%
$315,285 $61,113
8:44 AM $0.00107
+0.00%
$315,271 $61,104
8:43 AM $0.00107
+0.00%
$315,271 $61,104
8:42 AM $0.00107
+0.00%
$315,271 $61,104
8:41 AM $0.00107
+0.00%
$315,271 $61,087
8:40 AM $0.00107
+0.00%
$315,271 $61,085
8:39 AM $0.00107
+0.00%
$315,271 $61,085
8:38 AM $0.00107
+0.00%
$315,271 $61,085
8:37 AM $0.00107
+0.00%
$315,271 $61,085
8:36 AM $0.00107
+0.00%
$315,271 $61,071
8:35 AM $0.00107
+0.00%
$315,271 $61,166
8:34 AM $0.00107
+0.00%
$315,271 $61,166
8:33 AM $0.00107
+0.00%
$315,271 $61,166
8:32 AM $0.00107
+0.00%
$315,271 $61,166
8:31 AM $0.00107
-0.13%
$315,271 $61,152
8:30 AM $0.00108
+0.00%
$315,271 $61,067
8:29 AM $0.00108
+0.00%
$315,686 $61,067
8:28 AM $0.00108
+0.00%
$315,686 $61,067
8:27 AM $0.00108
+0.00%
$315,686 $61,067
8:26 AM $0.00108
+0.07%
$315,686 $61,045
8:25 AM $0.00108
+0.00%
$315,686 $61,105
8:24 AM $0.00108
+0.00%
$315,650 $61,105
8:23 AM $0.00108
+0.00%
$315,650 $61,105
8:22 AM $0.00108
+0.00%
$315,650 $61,105
8:21 AM $0.00108
-0.26%
$315,650 $61,088
8:20 AM $0.00108
+0.00%
$315,650 $61,120
8:19 AM $0.00108
+0.00%
$316,395 $61,120
8:18 AM $0.00108
+0.00%
$316,395 $61,120
8:17 AM $0.00108
+0.00%
$316,395 $61,120
8:16 AM $0.00108
+0.20%
$316,395 $61,103
8:15 AM $0.00108
+0.00%
$316,395 $61,142
8:14 AM $0.00108
+0.00%
$316,118 $61,142
8:13 AM $0.00108
+0.00%
$316,118 $61,142
8:12 AM $0.00108
+0.00%
$316,118 $61,226
8:11 AM $0.00108
-0.07%
$316,118 $61,202
8:10 AM $0.00108
+0.00%
$316,118 $61,226
8:09 AM $0.00108
+0.00%
$316,069 $61,226
8:08 AM $0.00108
+0.00%
$316,069 $61,226
8:07 AM $0.00108
+0.00%
$316,069 $61,226
8:06 AM $0.00108
-0.39%
$316,069 $61,216
8:05 AM $0.00108
+0.00%
$316,069 $61,166
8:04 AM $0.00108
+0.00%
$317,388 $61,166
8:03 AM $0.00108
+0.00%
$317,388 $61,166
8:02 AM $0.00108
+0.00%
$317,388 $61,159
8:01 AM $0.00108
+0.26%
$317,388 $61,147
8:00 AM $0.00108
+0.00%
$317,388 $61,144
7:59 AM $0.00108
+0.00%
$317,076 $61,144
7:58 AM $0.00108
+0.00%
$317,076 $61,144
7:57 AM $0.00108
+0.00%
$317,076 $61,144
7:56 AM $0.00108
+0.07%
$317,076 $61,133