RealBriefly Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00215
+0.97%
$ 223,386 $ 95,772
Jul 4, 1 PM $ 0.00213
-0.81%
$ 221,236 $ 95,877
Jul 4, 12 PM $ 0.00214
-0.03%
$ 223,034 $ 95,891
Jul 4, 11 AM $ 0.00215
+0.11%
$ 223,109 $ 96,279
Jul 4, 10 AM $ 0.00214
+1.94%
$ 222,862 $ 95,221
Jul 4, 9 AM $ 0.0021
-0.12%
$ 218,631 $ 98,604
Jul 4, 8 AM $ 0.0021
-0.58%
$ 218,883 $ 98,896
Jul 4, 7 AM $ 0.00212
-1.11%
$ 220,156 $ 98,921
Jul 4, 6 AM $ 0.00214
-0.90%
$ 222,638 $ 103,753
Jul 4, 5 AM $ 0.00216
+0.34%
$ 224,666 $ 103,543
Jul 4, 4 AM $ 0.00215
-0.32%
$ 223,912 $ 104,082
Jul 4, 3 AM $ 0.00216
+3.03%
$ 224,624 $ 103,871
Jul 4, 2 AM $ 0.0021
-0.09%
$ 218,009 $ 103,336
Jul 4, 1 AM $ 0.0021
-0.91%
$ 218,201 $ 103,430
Jul 4, 12 AM $ 0.00212
-0.35%
$ 220,209 $ 103,530
Jul 3, 11 PM $ 0.00212
-1.38%
$ 220,973 $ 103,825
Jul 3, 10 PM $ 0.00215
+1.39%
$ 224,071 $ 103,057
Jul 3, 9 PM $ 0.00212
+1.70%
$ 220,976 $ 102,744
Jul 3, 8 PM $ 0.00209
+0.48%
$ 217,280 $ 100,360
Jul 3, 7 PM $ 0.00208
+1.03%
$ 216,249 $ 100,163
Jul 3, 6 PM $ 0.00206
+0.36%
$ 214,036 $ 99,335
Jul 3, 5 PM $ 0.00205
-0.13%
$ 213,276 $ 98,694
Jul 3, 4 PM $ 0.00205
+0.37%
$ 213,506 $ 98,242
Jul 3, 3 PM $ 0.00205
+0.40%
$ 212,718 $ 97,728
Jul 3, 2 PM $ 0.00204
+0.04%
$ 211,864 $ 98,054
Jul 3, 1 PM $ 0.00204
+0.85%
$ 211,775 $ 98,366
Jul 3, 12 PM $ 0.00202
-0.48%
$ 209,994 $ 98,807
Jul 3, 11 AM $ 0.00203
-2.04%
$ 211,012 $ 98,696
Jul 3, 10 AM $ 0.00207
+0.45%
$ 215,409 $ 101,874
Jul 3, 9 AM $ 0.00206
-0.12%
$ 214,433 $ 101,802
Jul 3, 8 AM $ 0.00206
-0.24%
$ 214,179 $ 102,502
Jul 3, 7 AM $ 0.00206
+0.13%
$ 214,686 $ 102,426
Jul 3, 6 AM $ 0.00206
+0.06%
$ 214,112 $ 97,821
Jul 3, 5 AM $ 0.00206
+1.81%
$ 214,106 $ 97,976
Jul 3, 4 AM $ 0.00203
-0.52%
$ 210,903 $ 99,563
Jul 3, 3 AM $ 0.00204
-0.19%
$ 212,344 $ 100,143
Jul 3, 2 AM $ 0.00205
+0.09%
$ 212,738 $ 100,401
Jul 3, 1 AM $ 0.00204
+0.17%
$ 212,550 $ 101,162
Jul 3, 12 AM $ 0.00204
+0.85%
$ 212,179 $ 101,234
Jul 2, 11 PM $ 0.00202
-0.40%
$ 210,395 $ 101,201
Jul 2, 10 PM $ 0.00203
-0.02%
$ 211,249 $ 101,338
Jul 2, 9 PM $ 0.00203
-1.54%
$ 211,296 $ 101,416
Jul 2, 8 PM $ 0.00206
-0.92%
$ 214,577 $ 102,009
Jul 2, 7 PM $ 0.00208
+0.13%
$ 216,574 $ 103,079
Jul 2, 6 PM $ 0.00208
-0.54%
$ 216,295 $ 103,276
Jul 2, 5 PM $ 0.00209
+0.33%
$ 217,493 $ 103,367
Jul 2, 4 PM $ 0.00209
-1.94%
$ 216,900 $ 103,658
Jul 2, 3 PM $ 0.00213
+0.02%
$ 221,184 $ 103,655
Jul 2, 2 PM $ 0.00213
+0.70%
$ 221,141 $ 108,795
Jul 2, 1 PM $ 0.00211
+0.98%
$ 219,576 $ 108,759