RealBriefly Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00211
+0.98%
$ 219,576 $ 108,759
Jul 2, 12 PM $ 0.00209
+0.42%
$ 217,581 $ 108,947
Jul 2, 11 AM $ 0.00208
+0.51%
$ 216,676 $ 108,376
Jul 2, 10 AM $ 0.00207
+0.99%
$ 215,666 $ 103,278
Jul 2, 9 AM $ 0.00205
+0.43%
$ 213,541 $ 103,564
Jul 2, 8 AM $ 0.00205
-0.31%
$ 212,834 $ 102,922
Jul 2, 7 AM $ 0.00205
-0.42%
$ 213,488 $ 102,871
Jul 2, 6 AM $ 0.00206
+3.12%
$ 214,393 $ 103,114
Jul 2, 5 AM $ 0.002
-4.70%
$ 207,905 $ 103,251
Jul 2, 4 AM $ 0.0021
-3.46%
$ 218,153 $ 101,426
Jul 2, 3 AM $ 0.00217
-0.99%
$ 225,980 $ 100,616
Jul 2, 2 AM $ 0.00219
-1.52%
$ 228,245 $ 100,600
Jul 2, 1 AM $ 0.00223
+1.46%
$ 231,773 $ 99,945
Jul 2, 12 AM $ 0.0022
-1.43%
$ 228,432 $ 100,194
Jul 1, 11 PM $ 0.00223
-0.39%
$ 231,749 $ 99,994
Jul 1, 10 PM $ 0.00224
-0.04%
$ 232,661 $ 100,927
Jul 1, 9 PM $ 0.00224
-0.82%
$ 232,753 $ 100,880
Jul 1, 8 PM $ 0.00226
+0.15%
$ 234,686 $ 100,835
Jul 1, 7 PM $ 0.00225
+0.69%
$ 234,334 $ 100,364
Jul 1, 6 PM $ 0.00224
-1.07%
$ 232,716 $ 100,403
Jul 1, 5 PM $ 0.00226
-0.54%
$ 235,323 $ 100,831
Jul 1, 4 PM $ 0.00228
-1.24%
$ 236,605 $ 100,904
Jul 1, 3 PM $ 0.0023
-1.05%
$ 239,577 $ 100,965
Jul 1, 2 PM $ 0.00233
+0.38%
$ 242,144 $ 100,553
Jul 1, 1 PM $ 0.00232
-0.46%
$ 241,216 $ 100,558
Jul 1, 12 PM $ 0.00233
+0.02%
$ 242,328 $ 100,142
Jul 1, 11 AM $ 0.00233
+0.24%
$ 242,278 $ 99,888
Jul 1, 10 AM $ 0.00232
-1.56%
$ 241,706 $ 99,709
Jul 1, 9 AM $ 0.00236
+0.04%
$ 245,528 $ 99,528
Jul 1, 8 AM $ 0.00236
+0.27%
$ 245,455 $ 99,941
Jul 1, 7 AM $ 0.00235
-1.30%
$ 244,806 $ 100,536
Jul 1, 6 AM $ 0.00239
-1.10%
$ 248,037 $ 100,343
Jul 1, 5 AM $ 0.00241
+0.12%
$ 250,795 $ 100,666
Jul 1, 4 AM $ 0.00241
-0.72%
$ 250,402 $ 100,212
Jul 1, 3 AM $ 0.00243
+0.41%
$ 252,214 $ 100,326
Jul 1, 2 AM $ 0.00242
+1.44%
$ 251,180 $ 100,188
Jul 1, 1 AM $ 0.00238
-1.26%
$ 247,614 $ 100,254
Jul 1, 12 AM $ 0.00241
+0.07%
$ 250,775 $ 99,816
Jun 30, 11 PM $ 0.00241
-0.69%
$ 250,590 $ 100,324
Jun 30, 10 PM $ 0.00243
+0.24%
$ 252,343 $ 99,906
Jun 30, 9 PM $ 0.00242
-0.03%
$ 251,734 $ 99,596
Jun 30, 8 PM $ 0.00242
-0.10%
$ 251,821 $ 99,211
Jun 30, 7 PM $ 0.00242
-0.17%
$ 252,081 $ 99,241
Jun 30, 6 PM $ 0.00243
+0.19%
$ 252,387 $ 99,834
Jun 30, 5 PM $ 0.00242
-0.07%
$ 251,904 $ 99,846
Jun 30, 4 PM $ 0.00242
+0.07%
$ 252,081 $ 100,229
Jun 30, 3 PM $ 0.00242
-0.20%
$ 251,899 $ 100,824
Jun 30, 2 PM $ 0.00243
+0.21%
$ 252,415 $ 100,913
Jun 30, 1 PM $ 0.00242
+0.00%
$ 251,874 $ 100,891
Jun 30, 12 PM $ 0.00242
-0.24%
$ 251,882 $ 100,878