RealBriefly Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00242
-0.24%
$ 251,882 $ 100,878
Jun 30, 11 AM $ 0.00243
-0.09%
$ 252,678 $ 101,109
Jun 30, 10 AM $ 0.00243
-0.08%
$ 252,917 $ 101,505
Jun 30, 9 AM $ 0.00243
-1.50%
$ 253,042 $ 101,350
Jun 30, 8 AM $ 0.00248
+0.05%
$ 257,613 $ 101,281
Jun 30, 7 AM $ 0.00248
+2.43%
$ 258,190 $ 100,921
Jun 30, 6 AM $ 0.00242
+0.18%
$ 252,155 $ 103,172
Jun 30, 5 AM $ 0.00242
-0.13%
$ 251,739 $ 103,024
Jun 30, 4 AM $ 0.00242
-0.04%
$ 252,141 $ 102,969
Jun 30, 3 AM $ 0.00243
+0.23%
$ 252,254 $ 102,538
Jun 30, 2 AM $ 0.00243
+0.01%
$ 252,724 $ 102,258
Jun 30, 1 AM $ 0.00243
-0.06%
$ 252,875 $ 102,584
Jun 30, 12 AM $ 0.00243
-0.81%
$ 253,022 $ 102,235
Jun 29, 11 PM $ 0.00245
+1.23%
$ 254,908 $ 102,102
Jun 29, 10 PM $ 0.00242
-0.11%
$ 251,835 $ 101,698
Jun 29, 9 PM $ 0.00243
-0.20%
$ 252,631 $ 102,676
Jun 29, 8 PM $ 0.00244
-0.33%
$ 253,301 $ 102,752
Jun 29, 7 PM $ 0.00244
+0.63%
$ 254,136 $ 102,395
Jun 29, 6 PM $ 0.00243
-0.09%
$ 252,361 $ 101,878
Jun 29, 5 PM $ 0.00243
+0.44%
$ 252,580 $ 101,884
Jun 29, 4 PM $ 0.00242
-0.09%
$ 251,484 $ 101,571
Jun 29, 3 PM $ 0.00242
-0.08%
$ 251,708 $ 101,215
Jun 29, 2 PM $ 0.00242
-0.17%
$ 251,918 $ 101,281
Jun 29, 1 PM $ 0.00243
-0.80%
$ 252,336 $ 101,446
Jun 29, 12 PM $ 0.00245
+0.35%
$ 254,361 $ 101,163
Jun 29, 11 AM $ 0.00244
-0.23%
$ 253,481 $ 101,431
Jun 29, 10 AM $ 0.00244
+0.05%
$ 254,060 $ 100,696
Jun 29, 9 AM $ 0.00244
-1.31%
$ 253,972 $ 100,732
Jun 29, 8 AM $ 0.00247
-0.75%
$ 257,336 $ 100,724
Jun 29, 7 AM $ 0.00249
+6.02%
$ 259,272 $ 100,591
Jun 29, 6 AM $ 0.00235
-1.04%
$ 244,554 $ 98,515
Jun 29, 5 AM $ 0.00238
-0.32%
$ 247,118 $ 98,487
Jun 29, 4 AM $ 0.00238
-1.81%
$ 247,914 $ 98,662
Jun 29, 3 AM $ 0.00243
-0.29%
$ 252,488 $ 99,501
Jun 29, 2 AM $ 0.00243
+2.13%
$ 253,216 $ 99,523
Jun 29, 1 AM $ 0.00238
-1.32%
$ 247,941 $ 98,934
Jun 29, 12 AM $ 0.00242
+0.58%
$ 251,449 $ 99,455
Jun 28, 11 PM $ 0.0024
-0.45%
$ 249,996 $ 99,211
Jun 28, 10 PM $ 0.00242
-0.45%
$ 251,138 $ 99,317
Jun 28, 9 PM $ 0.00243
-1.18%
$ 252,283 $ 98,671
Jun 28, 8 PM $ 0.00246
+0.19%
$ 255,298 $ 98,606
Jun 28, 7 PM $ 0.00245
-0.87%
$ 254,819 $ 99,091
Jun 28, 6 PM $ 0.00247
-0.98%
$ 257,274 $ 98,445
Jun 28, 5 PM $ 0.0025
+0.45%
$ 259,812 $ 98,320
Jun 28, 4 PM $ 0.00249
-0.52%
$ 258,641 $ 98,388
Jun 28, 3 PM $ 0.0025
+0.38%
$ 260,005 $ 98,880
Jun 28, 2 PM $ 0.00249
-0.05%
$ 259,014 $ 99,410
Jun 28, 1 PM $ 0.00249
+0.14%
$ 259,135 $ 99,265
Jun 28, 12 PM $ 0.00249
+0.00%
$ 258,773 $ 99,669
Jun 28, 11 AM $ 0.00249
+0.07%
$ 258,769 $ 100,278