Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.00155
-1.90%
$250,521 $84,308
Sep 1, 10 AM $0.00159
-0.31%
$255,848 $84,345
Sep 1, 9 AM $0.00159
-2.64%
$255,848 $84,156
Sep 1, 8 AM $0.00165
+0.00%
$266,502 $83,869
Sep 1, 7 AM $0.00165
+0.00%
$266,502 $83,675
Sep 1, 6 AM $0.00165
+0.00%
$266,502 $83,831
Sep 1, 5 AM $0.00165
+0.00%
$266,502 $83,399
Sep 1, 4 AM $0.00165
+0.00%
$266,502 $83,184
Sep 1, 3 AM $0.00165
+0.00%
$266,502 $83,325
Sep 1, 2 AM $0.00162
+0.68%
$262,143 $83,240
Sep 1, 1 AM $0.00162
+0.81%
$261,982 $83,477
Sep 1, 12 AM $0.00161
+0.81%
$260,690 $83,894
Aug 31, 11 PM $0.0016
-0.56%
$258,431 $83,586
Aug 31, 10 PM $0.00161
-0.37%
$259,883 $83,886
Aug 31, 9 PM $0.00162
-0.43%
$260,852 $83,877
Aug 31, 8 PM $0.00162
+0.68%
$262,143 $83,987
Aug 31, 7 PM $0.00161
-0.43%
$260,690 $84,596
Aug 31, 6 PM $0.00162
+1.12%
$261,820 $84,686
Aug 31, 5 PM $0.00161
+0.12%
$259,076 $85,186
Aug 31, 4 PM $0.0016
+0.13%
$258,269 $85,351
Aug 31, 3 PM $0.0016
+1.46%
$258,753 $85,008
Aug 31, 2 PM $0.0016
+0.25%
$257,785 $84,996
Aug 31, 1 PM $0.00158
-0.69%
$255,364 $84,947
Aug 31, 12 PM $0.00159
-0.25%
$257,301 $85,171
Aug 31, 11 AM $0.0016
-0.62%
$257,946 $85,681
Aug 31, 10 AM $0.0016
-0.12%
$258,269 $85,541
Aug 31, 9 AM $0.00161
+0.56%
$259,561 $85,186
Aug 31, 8 AM $0.0016
+0.31%
$258,753 $85,626
Aug 31, 7 AM $0.0016
+0.75%
$258,753 $85,644
Aug 31, 6 AM $0.00159
-0.19%
$256,978 $85,969
Aug 31, 5 AM $0.0016
+0.00%
$257,462 $86,857
Aug 31, 4 AM $0.0016
+0.00%
$257,462 $86,472
Aug 31, 3 AM $0.0016
+0.13%
$257,462 $86,194
Aug 31, 2 AM $0.00159
+0.25%
$257,301 $86,329
Aug 31, 1 AM $0.00159
-0.25%
$256,816 $86,661
Aug 31, 12 AM $0.0016
+1.46%
$257,462 $86,275
Aug 30, 11 PM $0.00157
-1.50%
$253,588 $86,556
Aug 30, 10 PM $0.0016
-1.23%
$258,431 $86,142
Aug 30, 9 PM $0.00161
-3.30%
$260,206 $86,542
Aug 30, 8 PM $0.00167
-0.18%
$269,407 $86,325
Aug 30, 7 PM $0.00167
-0.59%
$270,053 $85,945
Aug 30, 6 PM $0.00169
+0.72%
$271,990 $85,778
Aug 30, 5 PM $0.00167
-0.30%
$269,568 $85,652
Aug 30, 4 PM $0.00167
+1.09%
$269,891 $85,108
Aug 30, 3 PM $0.00165
+0.12%
$266,663 $85,417
Aug 30, 2 PM $0.00166
+1.85%
$267,147 $85,247
Aug 30, 1 PM $0.00162
-1.10%
$262,143 $85,817
Aug 30, 12 PM $0.00163
-1.57%
$263,435 $86,018
Aug 30, 11 AM $0.00165
+0.30%
$266,502 $85,765
Aug 30, 10 AM $0.00164
-0.06%
$264,242 $86,035