RealBriefly Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00249
-0.12%
$ 258,740 $ 101,229
Jun 28, 9 AM $ 0.00249
-1.07%
$ 259,041 $ 101,298
Jun 28, 8 AM $ 0.00252
+0.91%
$ 261,846 $ 100,868
Jun 28, 7 AM $ 0.0025
+0.06%
$ 259,473 $ 100,699
Jun 28, 6 AM $ 0.00249
-0.02%
$ 259,330 $ 101,472
Jun 28, 5 AM $ 0.00249
-1.57%
$ 259,394 $ 101,379
Jun 28, 4 AM $ 0.00253
-0.02%
$ 263,484 $ 102,524
Jun 28, 3 AM $ 0.00253
+1.80%
$ 263,535 $ 103,654
Jun 28, 2 AM $ 0.00249
-0.82%
$ 258,864 $ 103,486
Jun 28, 1 AM $ 0.00251
-1.31%
$ 261,009 $ 104,476
Jun 28, 12 AM $ 0.00254
-0.19%
$ 264,484 $ 104,194
Jun 27, 11 PM $ 0.00255
-0.45%
$ 264,978 $ 104,168
Jun 27, 10 PM $ 0.00256
+0.08%
$ 266,175 $ 104,008
Jun 27, 9 PM $ 0.00256
+0.23%
$ 266,051 $ 103,934
Jun 27, 8 PM $ 0.00255
-1.62%
$ 265,499 $ 104,199
Jun 27, 7 PM $ 0.0026
-0.52%
$ 269,877 $ 103,918
Jun 27, 6 PM $ 0.00261
-0.77%
$ 271,274 $ 104,345
Jun 27, 5 PM $ 0.00263
-0.94%
$ 273,750 $ 104,513
Jun 27, 4 PM $ 0.00266
+0.65%
$ 276,160 $ 104,748
Jun 27, 3 PM $ 0.00264
-0.58%
$ 274,660 $ 104,453
Jun 27, 2 PM $ 0.00266
-0.58%
$ 276,157 $ 104,470
Jun 27, 1 PM $ 0.00267
+1.12%
$ 277,770 $ 104,751
Jun 27, 12 PM $ 0.00264
-1.28%
$ 274,885 $ 104,864
Jun 27, 11 AM $ 0.00268
+7.45%
$ 278,232 $ 104,599
Jun 27, 10 AM $ 0.00249
-0.96%
$ 258,932 $ 103,347
Jun 27, 9 AM $ 0.00251
+0.43%
$ 261,439 $ 103,684
Jun 27, 8 AM $ 0.0025
-1.36%
$ 260,325 $ 103,977
Jun 27, 7 AM $ 0.00254
-2.77%
$ 263,913 $ 104,433
Jun 27, 6 AM $ 0.00261
-0.15%
$ 271,433 $ 103,736
Jun 27, 5 AM $ 0.00261
+4.16%
$ 271,868 $ 104,301
Jun 27, 4 AM $ 0.00251
+6.69%
$ 261,009 $ 102,860
Jun 27, 3 AM $ 0.00235
+0.08%
$ 244,648 $ 101,954
Jun 27, 2 AM $ 0.00235
+3.25%
$ 244,442 $ 102,533
Jun 27, 1 AM $ 0.00228
-0.95%
$ 236,657 $ 101,834
Jun 27, 12 AM $ 0.0023
-1.66%
$ 238,938 $ 101,975
Jun 26, 11 PM $ 0.00234
-0.14%
$ 242,982 $ 102,008
Jun 26, 10 PM $ 0.00234
-0.09%
$ 243,374 $ 102,471
Jun 26, 9 PM $ 0.00234
+0.00%
$ 243,603 $ 103,167
Jun 26, 8 PM $ 0.00234
-0.14%
$ 243,607 $ 103,379
Jun 26, 7 PM $ 0.00235
+0.07%
$ 243,943 $ 104,015
Jun 26, 6 PM $ 0.00234
+0.01%
$ 243,785 $ 104,229
Jun 26, 5 PM $ 0.00234
-0.08%
$ 243,771 $ 104,720
Jun 26, 4 PM $ 0.00235
+0.15%
$ 243,977 $ 104,572
Jun 26, 3 PM $ 0.00234
-0.24%
$ 243,614 $ 104,464
Jun 26, 2 PM $ 0.00235
+0.49%
$ 244,202 $ 104,604
Jun 26, 1 PM $ 0.00232
-1.12%
$ 241,297 $ 104,623
Jun 26, 12 PM $ 0.00235
+2.15%
$ 244,023 $ 104,625
Jun 26, 11 AM $ 0.0023
-0.72%
$ 238,880 $ 104,277
Jun 26, 10 AM $ 0.00232
-0.54%
$ 240,887 $ 104,552
Jun 26, 9 AM $ 0.00233
-0.13%
$ 242,184 $ 104,366