Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.00164
-0.06%
$264,242 $86,035
Aug 30, 9 AM $0.00164
+0.00%
$265,049 $86,513
Aug 30, 8 AM $0.00163
-0.43%
$263,919 $86,455
Aug 30, 7 AM $0.00164
+1.29%
$265,533 $86,375
Aug 30, 6 AM $0.00163
+0.25%
$262,466 $86,087
Aug 30, 5 AM $0.00162
+1.00%
$261,982 $85,145
Aug 30, 4 AM $0.00161
+0.06%
$259,399 $85,739
Aug 30, 3 AM $0.00161
-0.06%
$259,238 $85,646
Aug 30, 2 AM $0.00161
-3.25%
$259,238 $85,750
Aug 30, 1 AM $0.00166
-1.78%
$267,793 $85,449
Aug 30, 12 AM $0.00169
+3.56%
$272,474 $99,771
Aug 29, 11 PM $0.00162
-0.31%
$262,305 $99,953
Aug 29, 10 PM $0.00164
+1.17%
$265,533 $100,318
Aug 29, 9 PM $0.00163
+0.25%
$263,919 $100,325
Aug 29, 8 PM $0.00162
+0.87%
$262,143 $100,419
Aug 29, 7 PM $0.00166
-7.14%
$267,375 $100,536
Aug 29, 6 PM $0.00178
+0.56%
$287,925 $100,876
Aug 29, 5 PM $0.00177
-1.18%
$286,333 $100,943
Aug 29, 4 PM $0.00179
+0.11%
$289,746 $101,529
Aug 29, 3 PM $0.00179
-0.24%
$289,423 $101,171
Aug 29, 2 PM $0.0018
-0.25%
$290,113 $106,461
Aug 29, 1 PM $0.0018
+1.50%
$290,840 $100,815
Aug 29, 12 PM $0.00178
+0.10%
$286,554 $100,548
Aug 29, 11 AM $0.00177
+0.27%
$286,033 $100,620
Aug 29, 10 AM $0.00177
-0.15%
$285,268 $100,832
Aug 29, 9 AM $0.00177
+0.56%
$285,710 $100,681
Aug 29, 8 AM $0.00176
-0.10%
$284,118 $100,587
Aug 29, 7 AM $0.00176
-0.09%
$284,397 $100,365
Aug 29, 6 AM $0.00176
-0.88%
$284,645 $100,401
Aug 29, 5 AM $0.00178
-1.49%
$287,227 $100,846
Aug 29, 4 AM $0.00181
-0.03%
$291,469 $100,564
Aug 29, 3 AM $0.00181
+0.01%
$291,641 $100,661
Aug 29, 2 AM $0.00181
-0.09%
$291,624 $100,161
Aug 29, 1 AM $0.00181
+0.12%
$291,888 $99,749
Aug 29, 12 AM $0.00181
+0.03%
$291,543 $99,326
Aug 28, 11 PM $0.00181
+0.20%
$291,460 $99,303
Aug 28, 10 PM $0.0018
+0.07%
$290,884 $98,961
Aug 28, 9 PM $0.0018
+0.21%
$290,693 $98,641
Aug 28, 8 PM $0.0018
+6.56%
$290,176 $98,196
Aug 28, 7 PM $0.00169
+0.42%
$272,313 $97,255
Aug 28, 6 PM $0.00168
+0.44%
$271,164 $96,917
Aug 28, 5 PM $0.00167
-0.26%
$269,964 $97,349
Aug 28, 4 PM $0.00168
-0.76%
$270,665 $97,352
Aug 28, 3 PM $0.00169
-0.02%
$272,741 $98,022
Aug 28, 2 PM $0.00169
+1.98%
$272,797 $98,359
Aug 28, 1 PM $0.00166
+0.08%
$267,491 $98,447
Aug 28, 12 PM $0.00166
-0.19%
$267,287 $98,452
Aug 28, 11 AM $0.00166
-0.18%
$267,793 $98,335
Aug 28, 10 AM $0.00166
-1.45%
$268,277 $98,004
Aug 28, 9 AM $0.00169
+0.29%
$272,230 $98,713