Coinranking
RealBriefly Historical Data
REAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $0.00169 | +0.29% | ||
| Aug 28, 8 AM | $0.00168 | -0.03% | ||
| Aug 28, 7 AM | $0.00168 | +0.23% | ||
| Aug 28, 6 AM | $0.00168 | -0.26% | ||
| Aug 28, 5 AM | $0.00168 | +1.29% | ||
| Aug 28, 4 AM | $0.00166 | -0.29% | ||
| Aug 28, 3 AM | $0.00167 | -0.09% | ||
| Aug 28, 2 AM | $0.00167 | -0.04% | ||
| Aug 28, 1 AM | $0.00167 | +0.30% | ||
| Aug 28, 12 AM | $0.00166 | -0.24% | ||
| Aug 27, 11 PM | $0.00167 | +0.23% | ||
| Aug 27, 10 PM | $0.00166 | -0.38% | ||
| Aug 27, 9 PM | $0.00167 | -0.91% | ||
| Aug 27, 8 PM | $0.00168 | -1.31% | ||
| Aug 27, 7 PM | $0.00171 | +1.02% | ||
| Aug 27, 6 PM | $0.00169 | -4.11% | ||
| Aug 27, 5 PM | $0.00176 | +0.50% | ||
| Aug 27, 4 PM | $0.00175 | +0.06% | ||
| Aug 27, 3 PM | $0.00175 | -0.22% | ||
| Aug 27, 2 PM | $0.00175 | +0.75% | ||
| Aug 27, 1 PM | $0.00174 | +0.17% | ||
| Aug 27, 12 PM | $0.00174 | -2.16% | ||
| Aug 27, 11 AM | $0.00178 | -0.57% | ||
| Aug 27, 10 AM | $0.00179 | -0.13% | ||
| Aug 27, 9 AM | $0.00179 | +1.24% | ||
| Aug 27, 8 AM | $0.00177 | +0.55% | ||
| Aug 27, 7 AM | $0.00176 | -0.05% | ||
| Aug 27, 6 AM | $0.00176 | +0.14% | ||
| Aug 27, 5 AM | $0.00176 | -0.14% | ||
| Aug 27, 4 AM | $0.00176 | -0.50% | ||
| Aug 27, 3 AM | $0.00177 | +0.18% | ||
| Aug 27, 2 AM | $0.00177 | +0.07% | ||
| Aug 27, 1 AM | $0.00176 | +1.08% | ||
| Aug 27, 12 AM | $0.00175 | -0.67% | ||
| Aug 26, 11 PM | $0.00176 | -0.81% | ||
| Aug 26, 10 PM | $0.00177 | +0.63% | ||
| Aug 26, 9 PM | $0.00176 | +0.22% | ||
| Aug 26, 8 PM | $0.00176 | +0.74% | ||
| Aug 26, 7 PM | $0.00174 | +0.07% | ||
| Aug 26, 6 PM | $0.00174 | +0.69% | ||
| Aug 26, 5 PM | $0.00173 | +0.58% | ||
| Aug 26, 4 PM | $0.00172 | -0.46% | ||
| Aug 26, 3 PM | $0.00173 | +0.46% | ||
| Aug 26, 2 PM | $0.00172 | -0.37% | ||
| Aug 26, 1 PM | $0.00173 | -0.36% | ||
| Aug 26, 12 PM | $0.00173 | -2.05% | ||
| Aug 26, 11 AM | $0.00177 | -1.20% | ||
| Aug 26, 10 AM | $0.00179 | +0.01% | ||
| Aug 26, 9 AM | $0.00179 | +0.02% | ||
| Aug 26, 8 AM | $0.00179 | -0.43% | ||