RealBriefly Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00233
-0.13%
$ 242,184 $ 104,366
Jun 26, 8 AM $ 0.00233
+1.16%
$ 242,070 $ 104,407
Jun 26, 7 AM $ 0.0023
-0.59%
$ 239,217 $ 103,914
Jun 26, 6 AM $ 0.00232
+0.24%
$ 241,165 $ 103,596
Jun 26, 5 AM $ 0.00231
-1.20%
$ 240,589 $ 103,131
Jun 26, 3 AM $ 0.00252
-0.31%
$ 254,593 $ 101,186
Jun 26, 2 AM $ 0.00253
-1.12%
$ 255,321 $ 103,030
Jun 26, 1 AM $ 0.00256
-0.47%
$ 258,223 $ 103,114
Jun 26, 12 AM $ 0.00257
-0.77%
$ 259,442 $ 103,210
Jun 25, 11 PM $ 0.00259
-0.19%
$ 261,452 $ 103,421
Jun 25, 10 PM $ 0.00259
+1.44%
$ 261,953 $ 102,906
Jun 25, 9 PM $ 0.00256
+0.20%
$ 258,203 $ 102,433
Jun 25, 8 PM $ 0.00255
-1.20%
$ 257,680 $ 102,054
Jun 25, 7 PM $ 0.00258
-0.78%
$ 260,810 $ 102,219
Jun 25, 6 PM $ 0.0026
-4.38%
$ 262,862 $ 101,908
Jun 25, 5 PM $ 0.00272
+0.91%
$ 274,901 $ 101,276
Jun 25, 4 PM $ 0.0027
-1.29%
$ 272,415 $ 101,893
Jun 25, 3 PM $ 0.00273
+0.03%
$ 276,011 $ 103,687
Jun 25, 2 PM $ 0.00273
+4.60%
$ 275,828 $ 104,386
Jun 25, 1 PM $ 0.00261
-1.87%
$ 263,741 $ 104,413
Jun 25, 12 PM $ 0.00266
-3.17%
$ 268,872 $ 104,232
Jun 25, 11 AM $ 0.00275
-1.06%
$ 277,685 $ 104,112
Jun 25, 10 AM $ 0.00278
+2.83%
$ 280,665 $ 104,041
Jun 25, 9 AM $ 0.0027
+0.27%
$ 272,951 $ 103,695
Jun 25, 8 AM $ 0.0027
-0.49%
$ 272,211 $ 103,688
Jun 25, 7 AM $ 0.00271
-0.39%
$ 273,804 $ 103,852
Jun 25, 6 AM $ 0.00272
+1.25%
$ 274,870 $ 103,418
Jun 25, 5 AM $ 0.00269
-2.05%
$ 271,467 $ 103,603
Jun 25, 4 AM $ 0.00274
+1.47%
$ 276,543 $ 103,603
Jun 25, 3 AM $ 0.0027
+0.95%
$ 272,547 $ 102,960
Jun 25, 2 AM $ 0.00267
+0.98%
$ 269,993 $ 102,589
Jun 25, 1 AM $ 0.00265
-1.91%
$ 267,362 $ 102,478
Jun 25, 12 AM $ 0.0027
+0.80%
$ 272,554 $ 102,649
Jun 24, 11 PM $ 0.00268
-0.81%
$ 270,902 $ 102,431
Jun 24, 10 PM $ 0.00266
-0.88%
$ 268,583 $ 102,692
Jun 24, 9 PM $ 0.00268
-1.30%
$ 270,870 $ 102,798
Jun 24, 8 PM $ 0.00271
+1.10%
$ 274,092 $ 103,363
Jun 24, 7 PM $ 0.00269
-1.44%
$ 271,705 $ 103,375
Jun 24, 6 PM $ 0.00272
-1.42%
$ 275,191 $ 103,280
Jun 24, 5 PM $ 0.00276
-1.30%
$ 279,061 $ 103,850
Jun 24, 4 PM $ 0.0028
-4.37%
$ 282,577 $ 103,034
Jun 24, 3 PM $ 0.00293
-2.92%
$ 295,504 $ 100,629
Jun 24, 2 PM $ 0.00301
-0.07%
$ 304,391 $ 99,816
Jun 24, 1 PM $ 0.00302
-0.20%
$ 304,594 $ 100,030
Jun 24, 12 PM $ 0.00302
-0.19%
$ 305,217 $ 100,037
Jun 24, 11 AM $ 0.00303
-0.16%
$ 305,813 $ 100,119
Jun 24, 10 AM $ 0.00303
-0.46%
$ 306,306 $ 100,243
Jun 24, 9 AM $ 0.00305
+0.89%
$ 307,724 $ 96,934
Jun 24, 8 AM $ 0.00302
+0.00%
$ 305,006 $ 95,931
Jun 24, 7 AM $ 0.00302
-0.17%
$ 305,002 $ 96,045