Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 AM $0.00107
+0.00%
$315,293 $60,168
11:58 AM $0.00107
+0.00%
$315,293 $60,168
11:57 AM $0.00107
+0.00%
$315,293 $60,182
11:56 AM $0.00107
+0.00%
$315,293 $60,166
11:55 AM $0.00107
+0.00%
$315,293 $60,180
11:54 AM $0.00107
+0.00%
$315,293 $60,180
11:53 AM $0.00107
+0.00%
$315,293 $60,180
11:52 AM $0.00107
+0.00%
$315,293 $60,204
11:51 AM $0.00107
+0.00%
$315,293 $60,182
11:50 AM $0.00107
+0.00%
$315,293 $60,208
11:49 AM $0.00107
+0.00%
$315,293 $60,208
11:48 AM $0.00107
+0.00%
$315,293 $60,208
11:47 AM $0.00107
+0.00%
$315,293 $60,224
11:46 AM $0.00107
+0.00%
$315,293 $59,714
11:45 AM $0.00107
+0.00%
$315,293 $59,646
11:44 AM $0.00107
+0.00%
$315,271 $59,646
11:43 AM $0.00107
+0.00%
$315,271 $59,646
11:42 AM $0.00107
+0.00%
$315,271 $59,668
11:41 AM $0.00107
+0.00%
$315,271 $59,649
11:40 AM $0.00107
+0.00%
$315,271 $59,666
11:39 AM $0.00107
+0.00%
$315,271 $59,656
11:38 AM $0.00107
+0.00%
$315,271 $59,656
11:37 AM $0.00107
+0.00%
$315,271 $59,670
11:36 AM $0.00107
+0.00%
$315,271 $59,691
11:35 AM $0.00107
+0.00%
$315,271 $59,768
11:34 AM $0.00107
+0.00%
$315,271 $59,757
11:33 AM $0.00107
+0.00%
$315,271 $59,757
11:32 AM $0.00107
+0.00%
$315,271 $59,783
11:31 AM $0.00107
+0.00%
$315,271 $59,779
11:30 AM $0.00107
+0.00%
$315,271 $59,855
11:29 AM $0.00107
+0.00%
$315,271 $59,846
11:28 AM $0.00107
+0.00%
$315,271 $59,846
11:27 AM $0.00107
+0.00%
$315,271 $59,860
11:26 AM $0.00107
+0.00%
$315,271 $59,850
11:25 AM $0.00107
+0.00%
$315,271 $59,846
11:24 AM $0.00107
+0.00%
$315,271 $60,385
11:23 AM $0.00107
+0.00%
$315,271 $60,389
11:22 AM $0.00107
+0.00%
$315,271 $60,648
11:21 AM $0.00107
+0.00%
$315,271 $60,675
11:20 AM $0.00107
+0.00%
$315,271 $60,756
11:19 AM $0.00107
+0.00%
$315,271 $60,756
11:18 AM $0.00107
+0.00%
$315,271 $60,802
11:17 AM $0.00107
+0.00%
$315,271 $60,858
11:16 AM $0.00107
+0.00%
$315,271 $60,843
11:15 AM $0.00107
+0.00%
$315,271 $60,876
11:14 AM $0.00107
+0.00%
$315,272 $60,876
11:13 AM $0.00107
+0.00%
$315,272 $60,876
11:12 AM $0.00107
+0.00%
$315,272 $60,893
11:11 AM $0.00107
+0.00%
$315,272 $60,885
11:10 AM $0.00107
+0.00%
$315,272 $60,881