RealBriefly Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00218
+0.00%
$ 279,208 $ 105,453
12:25 PM $ 0.00218
+0.00%
$ 279,208 $ 105,453
12:24 PM $ 0.00218
+0.00%
$ 279,139 $ 105,460
12:23 PM $ 0.00218
+0.00%
$ 279,139 $ 105,464
12:22 PM $ 0.00218
+0.00%
$ 279,139 $ 105,575
12:21 PM $ 0.00218
+0.00%
$ 279,139 $ 105,575
12:20 PM $ 0.00218
+0.00%
$ 279,139 $ 105,575
12:19 PM $ 0.00218
+0.00%
$ 279,196 $ 105,575
12:18 PM $ 0.00218
+0.00%
$ 279,196 $ 105,565
12:17 PM $ 0.00218
+0.00%
$ 279,196 $ 105,489
12:16 PM $ 0.00218
+0.00%
$ 279,196 $ 105,489
12:15 PM $ 0.00218
+0.00%
$ 279,196 $ 105,496
12:14 PM $ 0.00218
+0.00%
$ 279,145 $ 105,510
12:13 PM $ 0.00218
+0.00%
$ 279,145 $ 105,492
12:12 PM $ 0.00218
+0.00%
$ 279,145 $ 105,576
12:11 PM $ 0.00218
+0.00%
$ 279,145 $ 105,576
12:10 PM $ 0.00218
+0.00%
$ 279,145 $ 105,576
12:09 PM $ 0.00218
+0.00%
$ 279,373 $ 105,570
12:08 PM $ 0.00218
+0.00%
$ 279,373 $ 105,568
12:07 PM $ 0.00218
+0.00%
$ 279,373 $ 105,672
12:06 PM $ 0.00218
+0.00%
$ 279,373 $ 105,672
12:05 PM $ 0.00218
+0.00%
$ 279,373 $ 105,679
12:04 PM $ 0.00218
+0.00%
$ 279,305 $ 105,679
12:03 PM $ 0.00218
+0.00%
$ 279,305 $ 105,678
12:02 PM $ 0.00218
+0.00%
$ 279,305 $ 105,759
12:01 PM $ 0.00218
+0.00%
$ 279,305 $ 105,759
12:00 PM $ 0.00218
+0.00%
$ 279,305 $ 105,753
11:59 AM $ 0.00218
+0.00%
$ 279,362 $ 105,760
11:58 AM $ 0.00218
+0.00%
$ 279,362 $ 105,745
11:57 AM $ 0.00218
+0.00%
$ 279,362 $ 105,724
11:56 AM $ 0.00218
+0.00%
$ 279,362 $ 105,731
11:55 AM $ 0.00218
+0.00%
$ 279,362 $ 105,731
11:54 AM $ 0.00218
+0.00%
$ 279,362 $ 105,731
11:53 AM $ 0.00218
+0.00%
$ 279,362 $ 105,729
11:52 AM $ 0.00218
+0.00%
$ 279,362 $ 105,792
11:51 AM $ 0.00218
+0.00%
$ 279,362 $ 105,792
11:50 AM $ 0.00218
+0.00%
$ 279,362 $ 105,792
11:49 AM $ 0.00218
+0.00%
$ 279,351 $ 105,797
11:48 AM $ 0.00218
+0.00%
$ 279,351 $ 105,782
11:47 AM $ 0.00218
+0.00%
$ 279,351 $ 105,903
11:46 AM $ 0.00218
+0.00%
$ 279,351 $ 106,003
11:45 AM $ 0.00218
+0.00%
$ 279,351 $ 106,003
11:44 AM $ 0.00218
+0.00%
$ 279,354 $ 106,024
11:43 AM $ 0.00218
+0.00%
$ 279,354 $ 106,010
11:42 AM $ 0.00218
+0.00%
$ 279,354 $ 106,028
11:41 AM $ 0.00218
+0.00%
$ 279,354 $ 106,028
11:40 AM $ 0.00218
+0.00%
$ 279,354 $ 106,028
11:39 AM $ 0.00218
+0.00%
$ 279,363 $ 106,036
11:38 AM $ 0.00218
+0.00%
$ 279,363 $ 106,024
11:37 AM $ 0.00218
+0.00%
$ 279,363 $ 105,949