Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.00107
+0.00%
$315,293 $60,085
12:10 PM $0.00107
+0.00%
$315,293 $60,179
12:09 PM $0.00107
+0.00%
$315,293 $60,179
12:08 PM $0.00107
+0.00%
$315,293 $60,179
12:07 PM $0.00107
+0.00%
$315,293 $60,195
12:06 PM $0.00107
+0.00%
$315,293 $60,179
12:05 PM $0.00107
+0.00%
$315,293 $60,189
12:04 PM $0.00107
+0.00%
$315,293 $60,189
12:03 PM $0.00107
+0.00%
$315,293 $60,196
12:02 PM $0.00107
+0.00%
$315,293 $60,210
12:01 PM $0.00107
+0.00%
$315,293 $60,193
12:00 PM $0.00107
+0.00%
$315,293 $60,168
11:59 AM $0.00107
+0.00%
$315,293 $60,168
11:58 AM $0.00107
+0.00%
$315,293 $60,168
11:57 AM $0.00107
+0.00%
$315,293 $60,182
11:56 AM $0.00107
+0.00%
$315,293 $60,166
11:55 AM $0.00107
+0.00%
$315,293 $60,180
11:54 AM $0.00107
+0.00%
$315,293 $60,180
11:53 AM $0.00107
+0.00%
$315,293 $60,180
11:52 AM $0.00107
+0.00%
$315,293 $60,204
11:51 AM $0.00107
+0.00%
$315,293 $60,182
11:50 AM $0.00107
+0.00%
$315,293 $60,208
11:49 AM $0.00107
+0.00%
$315,293 $60,208
11:48 AM $0.00107
+0.00%
$315,293 $60,208
11:47 AM $0.00107
+0.00%
$315,293 $60,224
11:46 AM $0.00107
+0.00%
$315,293 $59,714
11:45 AM $0.00107
+0.00%
$315,293 $59,646
11:44 AM $0.00107
+0.00%
$315,271 $59,646
11:43 AM $0.00107
+0.00%
$315,271 $59,646
11:42 AM $0.00107
+0.00%
$315,271 $59,668
11:41 AM $0.00107
+0.00%
$315,271 $59,649
11:40 AM $0.00107
+0.00%
$315,271 $59,666
11:39 AM $0.00107
+0.00%
$315,271 $59,656
11:38 AM $0.00107
+0.00%
$315,271 $59,656
11:37 AM $0.00107
+0.00%
$315,271 $59,670
11:36 AM $0.00107
+0.00%
$315,271 $59,691
11:35 AM $0.00107
+0.00%
$315,271 $59,768
11:34 AM $0.00107
+0.00%
$315,271 $59,757
11:33 AM $0.00107
+0.00%
$315,271 $59,757
11:32 AM $0.00107
+0.00%
$315,271 $59,783
11:31 AM $0.00107
+0.00%
$315,271 $59,779
11:30 AM $0.00107
+0.00%
$315,271 $59,855
11:29 AM $0.00107
+0.00%
$315,271 $59,846
11:28 AM $0.00107
+0.00%
$315,271 $59,846
11:27 AM $0.00107
+0.00%
$315,271 $59,860
11:26 AM $0.00107
+0.00%
$315,271 $59,850
11:25 AM $0.00107
+0.00%
$315,271 $59,846
11:24 AM $0.00107
+0.00%
$315,271 $60,385
11:23 AM $0.00107
+0.00%
$315,271 $60,389
11:22 AM $0.00107
+0.00%
$315,271 $60,648