Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0018
-0.02%
$230,538 $98,297
Aug 24, 6 AM $0.0018
-0.03%
$230,591 $98,964
Aug 24, 5 AM $0.0018
+0.10%
$230,673 $99,025
Aug 24, 4 AM $0.0018
+0.09%
$230,448 $99,019
Aug 24, 3 AM $0.0018
-0.07%
$230,242 $99,421
Aug 24, 2 AM $0.0018
+0.10%
$230,408 $99,464
Aug 24, 1 AM $0.0018
-0.02%
$230,168 $99,371
Aug 24, 12 AM $0.0018
-0.80%
$230,224 $99,301
Aug 23, 11 PM $0.00181
+0.29%
$232,096 $98,980
Aug 23, 10 PM $0.00181
-0.03%
$231,423 $99,101
Aug 23, 9 PM $0.00181
+0.59%
$231,489 $98,959
Aug 23, 8 PM $0.0018
+9.19%
$230,131 $84,452
Aug 23, 7 PM $0.00165
+0.73%
$210,768 $99,796
Aug 23, 6 PM $0.00164
-2.08%
$209,241 $100,555
Aug 23, 5 PM $0.00167
-2.52%
$213,684 $100,333
Aug 23, 4 PM $0.00171
-1.80%
$219,203 $100,240
Aug 23, 3 PM $0.00175
+0.14%
$223,223 $100,861
Aug 23, 2 PM $0.00174
-1.93%
$222,909 $96,539
Aug 23, 1 PM $0.00178
+3.67%
$227,304 $101,669
Aug 23, 12 PM $0.00171
-1.10%
$219,257 $101,234
Aug 23, 11 AM $0.00173
-1.98%
$221,695 $100,907
Aug 23, 10 AM $0.00177
+1.87%
$226,180 $101,573
Aug 23, 9 AM $0.00174
+0.98%
$222,025 $101,120
Aug 23, 8 AM $0.00172
+2.23%
$219,877 $101,600
Aug 23, 7 AM $0.00168
+0.27%
$215,076 $101,960
Aug 23, 6 AM $0.00168
+2.63%
$214,544 $102,586
Aug 23, 5 AM $0.00163
+0.65%
$208,534 $103,050
Aug 23, 4 AM $0.00162
-1.05%
$207,191 $104,318
Aug 23, 3 AM $0.00164
-0.90%
$209,389 $104,224
Aug 23, 2 AM $0.00165
+0.77%
$211,282 $104,263
Aug 23, 1 AM $0.00164
+0.76%
$209,657 $104,773
Aug 23, 12 AM $0.00163
+0.28%
$208,066 $104,859
Aug 22, 11 PM $0.00175
+0.32%
$223,547 $105,186
Aug 22, 10 PM $0.00174
-3.97%
$222,839 $105,552
Aug 22, 9 PM $0.00181
+0.07%
$232,057 $105,170
Aug 22, 8 PM $0.00181
+0.35%
$231,890 $104,255
Aug 22, 7 PM $0.00181
-0.01%
$231,078 $103,777
Aug 22, 6 PM $0.00181
+0.03%
$231,103 $103,844
Aug 22, 5 PM $0.00181
-0.04%
$231,024 $103,816
Aug 22, 4 PM $0.00181
-0.04%
$231,127 $103,723
Aug 22, 3 PM $0.00181
+0.11%
$231,218 $103,095
Aug 22, 2 PM $0.00181
+0.18%
$230,963 $107,123
Aug 22, 1 PM $0.0018
-0.01%
$230,545 $101,678
Aug 22, 12 PM $0.0018
+0.13%
$230,562 $101,848
Aug 22, 11 AM $0.0018
-0.07%
$230,316 $102,254
Aug 22, 10 AM $0.0018
-0.03%
$230,482 $101,824
Aug 22, 9 AM $0.0018
-0.01%
$230,543 $102,030
Aug 22, 8 AM $0.0018
+0.19%
$230,576 $102,453
Aug 22, 7 AM $0.0018
+0.00%
$230,131 $85,285
Aug 22, 6 AM $0.0018
-0.86%
$230,131 $84,934