Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.0018
-0.86%
$230,131 $84,934
Aug 22, 5 AM $0.00182
+0.89%
$232,182 $100,795
Aug 22, 4 AM $0.0018
+0.00%
$230,131 $84,402
Aug 22, 3 AM $0.0018
+0.00%
$230,131 $84,581
Aug 22, 2 AM $0.0018
-1.61%
$230,131 $84,727
Aug 22, 1 AM $0.00183
+1.64%
$233,902 $99,987
Aug 22, 12 AM $0.0018
+0.00%
$230,131 $84,611
Aug 21, 11 PM $0.0018
-1.67%
$230,131 $84,298
Aug 21, 10 PM $0.0018
-1.53%
$230,131 $83,993
Aug 21, 9 PM $0.0018
+0.00%
$230,131 $84,237
Aug 21, 8 PM $0.0018
+0.00%
$230,131 $84,673
Aug 21, 7 PM $0.0018
+0.00%
$230,131 $84,887
Aug 21, 6 PM $0.0018
-0.80%
$230,131 $84,690
Aug 21, 5 PM $0.0018
+0.00%
$230,131 $84,666
Aug 21, 4 PM $0.0018
-0.79%
$230,131 $84,555
Aug 21, 3 PM $0.00181
+0.26%
$231,973 $99,737
Aug 21, 2 PM $0.00181
-0.04%
$231,381 $94,982
Aug 21, 1 PM $0.00181
+0.22%
$231,464 $100,109
Aug 21, 12 PM $0.00181
+0.34%
$230,953 $100,757
Aug 21, 11 AM $0.0018
+1.20%
$230,170 $101,033
Aug 21, 10 AM $0.00178
-1.88%
$227,444 $101,013
Aug 21, 9 AM $0.00181
-0.05%
$231,801 $100,588
Aug 21, 8 AM $0.00181
-0.08%
$231,914 $99,873
Aug 21, 7 AM $0.00181
+0.06%
$232,092 $100,537
Aug 21, 6 AM $0.00181
+0.03%
$231,953 $100,866
Aug 21, 5 AM $0.00181
+0.12%
$231,875 $101,233
Aug 21, 4 AM $0.00181
+0.31%
$231,600 $100,638
Aug 21, 3 AM $0.0018
+0.09%
$230,894 $100,144
Aug 21, 2 AM $0.0018
+0.12%
$230,656 $100,330
Aug 21, 1 AM $0.0018
-0.13%
$230,383 $100,731
Aug 21, 12 AM $0.0018
-0.15%
$230,682 $101,047
Aug 20, 11 PM $0.00181
+0.05%
$230,987 $100,790
Aug 20, 10 PM $0.0018
+0.09%
$230,841 $100,857
Aug 20, 9 PM $0.0018
-0.03%
$230,677 $100,818
Aug 20, 8 PM $0.0018
-0.02%
$230,769 $100,895
Aug 20, 7 PM $0.00181
+0.20%
$230,986 $100,985
Aug 20, 6 PM $0.0018
-0.95%
$230,537 $100,101
Aug 20, 5 PM $0.00182
+0.15%
$232,379 $99,566
Aug 20, 4 PM $0.00181
-0.04%
$232,066 $99,783
Aug 20, 3 PM $0.00181
+0.04%
$232,165 $101,284
Aug 20, 2 PM $0.00181
+0.44%
$232,063 $102,306
Aug 20, 1 PM $0.00181
+0.10%
$231,043 $102,247
Aug 20, 12 PM $0.0018
-0.09%
$230,828 $101,823
Aug 20, 11 AM $0.00181
+0.23%
$231,044 $101,619
Aug 20, 10 AM $0.0018
-0.04%
$230,505 $102,412
Aug 20, 9 AM $0.0018
+0.14%
$230,594 $102,568
Aug 20, 8 AM $0.0018
+0.34%
$230,272 $103,026
Aug 20, 7 AM $0.00179
+1.55%
$229,414 $101,519
Aug 20, 6 AM $0.00177
+0.22%
$225,920 $100,829
Aug 20, 5 AM $0.00176
+0.03%
$225,414 $100,810